Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spur Corporation | SUR - Stock
Chart
Quotes
Financials
Stock Price
3,834.00
Daily Change
-16.00
-0.42%
Monthly
-0.42%
Yearly
11.16%
Q1 Forecast
3,963.78
Spur Corporation reported ZAR171.96M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 1.53B
Cash and Equivalent
ZAR 477.12M
Cost of Sales
ZAR 615.2M
Current Assets
ZAR 867.21M
Current Liabilities
ZAR 485M
Debt
ZAR 144.28M
Dividend Yield
6.81
EBIT
ZAR 134.21M
EBITDA
ZAR 222.48M
EPS Earnings Per Share
ZAR 0.78
Equity Capital and Reserves
ZAR 925.01M
Gross Profit on Sales
ZAR 311.45M
Interest Expense on Debt
ZAR 2.58M
Interest Income
ZAR 16.49M
Loan Capital
ZAR 52.9M
Market Capitalization
ZAR 3.15B
Net Income
ZAR 64.14M
Operating Expenses
ZAR 839.04M
Operating Profit
ZAR 87.6M
Ordinary Share Capital
ZAR 1K
PE Price to Earnings
ZAR 10.11
Pre-Tax Profit
ZAR 92.53M
Sales Revenues
ZAR 926.65M
Selling and Administration Expenses
ZAR 227.84M
Stock
ZAR 171.96M
Trade Creditors
ZAR 259.08M
Trade Debtors
ZAR 142.96M
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
City Lodge Hotels
ZAR 8.15M
993K
Jun/2025
Famous Brands
ZAR 555.92M
24.71M
Dec/2024
K12
USD 17.94M
1.87M
Dec/2025
Perdoceo Education
USD 4.02M
1.38M
Sep/2025
Spur Corporation
ZAR 171.96M
35.84M
Jun/2025
Sun International
ZAR 110M
25M
Dec/2024
Tsogo Sun Gaming
ZAR 72M
2M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.018
0.73
1.15%
Brent
68.425
0.87
1.29%
Natural gas
3.5828
0.07
2.10%
Gasoline
1.9546
0.04
1.90%
Heating Oil
2.4306
0.04
1.56%
Gold
4934.11
155.52
3.25%
Silver
75.674
4.84
6.84%
Copper
5.8520
0.03
0.53%
Soybeans
1133.25
21.00
1.89%
Wheat
534.78
0.47
-0.09%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.72
2.01
5.97%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18131
0.0036
0.30%
GBPUSD
1.36069
0.0080
0.59%
AUDUSD
0.70107
0.0084
1.21%
NZDUSD
0.60151
0.0064
1.08%
USDJPY
156.996
0.0535
-0.03%
USDCNY
6.93139
0.0091
-0.13%
USDCHF
0.77588
0.0024
-0.30%
USDCAD
1.36461
0.0065
-0.48%
USDMXN
17.2937
0.2114
-1.21%
USDINR
90.5290
0.2088
0.23%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.28
8.4300
-0.57%
DXY
97.658
0.1660
-0.17%
USDTRY
43.6132
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6896.30
98
1.44%
US30
49794
887
1.81%
US100
24902
354
1.44%
JP225
56075
2,257
4.19%
GB100
10370
61
0.59%
DE40
24774
283
1.15%
FR40
8279
41
0.49%
IT40
45852
33
0.07%
ES35
17932
186
1.05%
ASX200
8726
164
-1.84%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32247
253
0.79%
MOEX
2734
3
-0.10%
IBOVESPA
182250
123
0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
279.64
3.73
1.35%
Tesla
410.20
12.99
3.27%
Microsoft
397.95
4.28
1.09%
Amazon
205.31
17.38
-7.80%
Meta
659.42
10.79
-1.61%
Nvidia
183.41
11.53
6.71%
Visa
329.36
0.23
0.07%
JPMorgan
321.44
11.28
3.64%
Oracle
141.17
4.69
3.44%
J&J
238.65
0.86
0.36%
P&G
159.25
0.64
0.40%
Exxon Mobil
148.75
2.67
1.83%
Alphabet
321.63
9.62
-2.90%
Goldman Sachs
919.04
28.63
3.22%
Caterpillar
714.10
35.79
5.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8510
0.004
0.00%
Germany
2.8464
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4750
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69422
6,710
10.70%
Ether
2010.19
187.6600
10.30%
Binance
657.7
48.0900
7.89%
Cardano
0.27804
0.0337
13.78%
Solana
85.6999
7.6386
9.79%
Ripple
1.52482
0.3123
25.76%
Polkadot
1.36
0.1201
9.66%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1333
7.34%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.890
4.1538
8.19%
Uniswap
3.51
0.3534
11.19%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
491.94
39.1397
8.64%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More