Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super Retail | SUL - Stock
Chart
Quotes
Financials
Stock Price
12.78
Daily Change
-0.22
-1.69%
Monthly
-10.75%
Yearly
-3.84%
Q1 Forecast
12.96
Super Retail reported AUD799.6M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 3.34B
Cash and Equivalent
AUD 107.8M
Cost of Sales
AUD 1.07B
Current Assets
AUD 1B
Current Liabilities
AUD 938.4M
Debt
AUD 1.01B
Dividend Yield
7.01
EBIT
AUD 162.8M
EBITDA
AUD 364.8M
Employees
16.06K
EPS Earnings Per Share
AUD 0.41
Equity Capital and Reserves
AUD 1.32B
Gross Profit on Sales
AUD 896.4M
Interest Expense on Debt
AUD 61.8M
Interest Income
AUD 2.3M
Loan Capital
AUD 1.01B
Market Capitalization
AUD 2.89B
Net Income
AUD 92M
Operating Expenses
AUD 1.8B
Operating Profit
AUD 162.8M
Ordinary Share Capital
AUD 225.83M
PE Price to Earnings
14.4
Sales Revenues
AUD 1.96B
Selling and Administration Expenses
AUD 572.4M
Stock
AUD 799.6M
Trade Creditors
AUD 421.1M
Trade Debtors
AUD 29M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Breville
AUD 379.95M
59.68M
Dec/2023
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Metcash
AUD 1.13B
117.2M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Temple & Webster
AUD 29.03M
2.57M
Jun/2025
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.319
0.23
-0.24%
Brent
108.965
0.31
0.29%
Natural gas
3.1287
0.04
-1.18%
Gasoline
3.1607
0.03
1.07%
Heating Oil
4.4143
0.07
1.67%
Gold
4698.04
47.53
1.02%
Silver
73.128
0.34
0.47%
Copper
5.4607
0.03
0.51%
Soybeans
1174.34
5.84
0.50%
Wheat
604.27
3.73
-0.61%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
62.21
0.36
0.59%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15703
0.0018
-0.16%
GBPUSD
1.34129
0.0018
-0.14%
AUDUSD
0.70841
0.0003
-0.04%
NZDUSD
0.58799
0.0007
0.12%
USDJPY
158.526
0.7835
0.50%
USDCNY
6.88601
0.0076
0.11%
USDCHF
0.78806
0.0002
-0.02%
USDCAD
1.37131
0.0026
-0.19%
USDMXN
17.7534
0.0179
0.10%
USDINR
93.4800
0.5651
0.61%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.0100
2.1400
-2.48%
USDKRW
1497.39
8.4100
0.56%
DXY
99.356
0.1238
0.12%
USDTRY
44.2737
0.0138
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6622.80
16
0.25%
US30
46454
433
0.94%
US100
24416
60
0.25%
JP225
53373
1,867
-3.38%
GB100
10108
44
0.44%
DE40
23067
227
1.00%
FR40
7850
43
0.54%
IT40
43347
354
-0.81%
ES35
17109
203
1.20%
ASX200
8445
53
-0.62%
SHANGHAI
3957
49
-1.24%
SENSEX
74743
536
0.72%
TSX
31855
458
-1.42%
MOEX
2885
16
0.54%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.036
0.04%
United Kingdom
4.8450
0.061
0.06%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.024
0.02%
Germany
2.9599
0.008
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7790
0.012
-0.01%
France
3.6350
0.009
-0.01%
South Africa
9.0000
0.050
-0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3360
0.014
-0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70909
985
1.41%
Ether
2158.37
20.1190
0.94%
Binance
645.7
6.5600
1.03%
Cardano
0.26963
0.0021
0.79%
Solana
89.5600
0.6683
0.75%
Ripple
1.45668
0.0097
0.67%
Polkadot
1.53
0.0051
0.34%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0031
3.25%
Cosmos
1.82
0.0032
0.18%
Dai
0.99991
0.0002
-0.02%
Litecoin
55.870
0.3100
0.56%
Uniswap
3.61
0.0280
0.78%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
468.95
13.3800
2.94%
More
Add to your site
News
Italian BTP Yield Retreats Slightly b...
French Bond Yields Near Multi-Year Hi...
German Bund Yield Remains Close to 15...
FX Updates: Indian Rupee Depreciates...
DAX Attempts to Recover
FTSE 100 Rebounds from 2-Day Drop
Euro Rebounds Amid ECB Rate Hike Spec...
FTSE MIB Extends Losses
French Stocks Rebound, Yet Weekly Los...
European Stocks Set for Third Straigh...
More