Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super Retail | SUL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
14.88
Daily Change
0.30
2.06%
Monthly
-2.36%
Yearly
-5.58%
Q1 Forecast
14.40
Super Retail reported AUD225.83M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.34B
Cash and Equivalent
AUD 13.4M
Cost of Sales
AUD 1.07B
Current Assets
AUD 1B
Current Liabilities
AUD 938.4M
Debt
AUD 1.01B
Dividend Yield
7.01
EBIT
AUD 162.8M
EBITDA
AUD 364.8M
Employees
16.06K
EPS Earnings Per Share
AUD 0.41
Equity Capital and Reserves
AUD 1.32B
Gross Profit on Sales
AUD 896.4M
Interest Expense on Debt
AUD 61.8M
Interest Income
AUD 2.3M
Loan Capital
AUD 1.01B
Market Capitalization
AUD 3.29B
Net Income
AUD 92M
Operating Expenses
AUD 1.8B
Operating Profit
AUD 162.8M
Ordinary Share Capital
AUD 225.83M
PE Price to Earnings
AUD 14.4
Pre-Tax Profit
AUD 136.3M
Sales Revenues
AUD 1.96B
Selling and Administration Expenses
AUD 572.4M
Stock
AUD 799.6M
Trade Creditors
AUD 421.1M
Trade Debtors
AUD 29M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 723.51M
723.41M
Jun/2025
Accent
AUD 601.19M
38.13M
Dec/2025
Adairs
AUD 176.74M
863.7K
Jun/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Baby Bunting
AUD 134.92M
13.47K
Dec/2025
Breville
AUD 401.13M
136K
Jun/2024
Coles
AUD 1.34B
1.01M
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
Harvey Norman
AUD 717.92M
0
Dec/2024
Inghams
AUD 371.68M
0
Jun/2025
IPH
AUD 641.5M
9.7M
Jun/2024
JB Hi-Fi
AUD 291.4M
20.9M
Dec/2024
Kmd Brands
NZD 711.67M
0
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Michael Hill International
AUD 384.82M
195.31K
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Temple & Webster
AUD 118.79M
13.01M
Jun/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Viva Energy
AUD 1.61B
2.81B
Jun/2025
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.046
1.09
-1.68%
Brent
68.358
1.10
-1.59%
Natural gas
3.5166
0.05
1.49%
Gasoline
1.9364
0.02
-0.78%
Heating Oil
2.4170
0.05
-2.15%
Gold
4919.95
45.29
-0.91%
Silver
80.507
7.66
-8.69%
Copper
5.8459
0.00
-0.07%
Soybeans
1099.90
7.65
0.70%
Wheat
528.44
1.69
0.32%
Coal
116.00
1.50
-1.28%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.63
1.03
3.06%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18017
0.0006
-0.05%
GBPUSD
1.36202
0.0034
-0.25%
AUDUSD
0.69855
0.0012
-0.17%
NZDUSD
0.59946
0.0009
-0.16%
USDJPY
157.065
0.2060
0.13%
USDCNY
6.93968
0.0020
-0.03%
USDCHF
0.77713
0.0002
-0.03%
USDCAD
1.36795
0.0017
0.12%
USDMXN
17.3423
0.0133
0.08%
USDINR
90.1820
0.2345
-0.26%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.0750
0.6850
-0.89%
USDKRW
1463.72
1.6100
0.11%
DXY
97.716
0.1005
0.10%
USDTRY
43.5369
0.0716
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6902.60
20
0.29%
US30
49484
17
-0.03%
US100
25032
141
0.57%
JP225
54219
74
-0.14%
GB100
10388
14
-0.14%
DE40
24665
62
0.25%
FR40
8292
30
0.37%
IT40
46695
59
0.13%
ES35
18014
89
-0.49%
ASX200
8868
60
-0.67%
SHANGHAI
4076
26
-0.64%
SENSEX
83360
458
-0.55%
TSX
32572
183
0.56%
MOEX
2755
22
-0.78%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.011
-0.01%
United Kingdom
4.5780
0.021
0.02%
Japan
2.2290
0.022
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8627
0.001
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4900
0.009
0.01%
France
3.4550
0.005
0.01%
South Africa
8.0600
0.015
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71357
1,638
-2.24%
Ether
2116.67
26.7400
-1.25%
Binance
695.0
2.2400
-0.32%
Cardano
0.28208
0.0038
-1.32%
Solana
92.0420
0.1743
0.19%
Ripple
1.43780
0.0700
-4.64%
Polkadot
1.43
0.0273
-1.87%
Avalanche
9.57
0.1510
-1.55%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0232
1.17%
Dai
0.99984
0.0001
0.01%
Litecoin
58.028
0.7020
-1.20%
Uniswap
3.74
0.0483
-1.28%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
528.66
2.8500
-0.54%
More
Add to your site
News
The FTSE 100 Index Opens 0.14% Lower
The DAX Index Opens 0.21% Higher
The CAC 40 Index Opens 0.22% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
More