Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super Retail | SUL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
12.14
Daily Change
-0.05
-0.41%
Monthly
-3.34%
Yearly
-6.90%
Q2 Forecast
11.96
Super Retail reported AUD225.83M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.34B
Cash and Equivalent
AUD 107.8M
Cost of Sales
AUD 1.07B
Current Assets
AUD 1B
Current Liabilities
AUD 938.4M
Debt
AUD 1.01B
Dividend Yield
7.01
EBIT
AUD 162.8M
EBITDA
AUD 364.8M
Employees
16.06K
EPS Earnings Per Share
AUD 0.41
Equity Capital and Reserves
AUD 1.32B
Gross Profit on Sales
AUD 896.4M
Interest Expense on Debt
AUD 61.8M
Interest Income
AUD 2.3M
Loan Capital
AUD 1.01B
Market Capitalization
AUD 2.74B
Net Income
AUD 92M
Operating Expenses
AUD 1.8B
Operating Profit
AUD 162.8M
Ordinary Share Capital
AUD 225.83M
PE Price to Earnings
14.4
Pre-Tax Profit
AUD 136.3M
Sales Revenues
AUD 1.96B
Selling and Administration Expenses
AUD 572.4M
Stock
AUD 799.6M
Trade Creditors
AUD 421.1M
Trade Debtors
AUD 29M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 725.38M
1.86M
Dec/2025
Accent
AUD 601.19M
38.13M
Dec/2025
Adairs
AUD 177.34M
595.06K
Dec/2025
Ampol
AUD 238.3M
0
Dec/2025
Baby Bunting
AUD 134.92M
13.47K
Dec/2025
Breville
AUD 144.83M
892K
Dec/2025
Coles
AUD 1.34B
1.85M
Jun/2026
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Inghams
AUD 371.68M
0
Dec/2025
IPH
AUD 641.5M
9.7M
Jun/2024
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Kmd Brands
NZD 711.67M
0
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Michael Hill International
AUD 384.82M
195.31K
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.88M
336K
Jun/2026
Super Retail
AUD 225.83M
0
Dec/2025
Temple & Webster
AUD 119.68M
887.89K
Dec/2025
Treasury Wine Estates
AUD 807.44M
3.99M
Dec/2025
Viva Energy
AUD 1.62B
10.57M
Dec/2025
Wesfarmers
AUD 1.14B
269K
Dec/2025
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.615
2.21
2.35%
Brent
108.661
3.33
3.16%
Natural gas
2.5807
0.06
2.29%
Gasoline
3.4764
0.01
0.40%
Heating Oil
4.0238
0.14
3.51%
Gold
4682.17
27.10
-0.58%
Silver
75.157
0.47
-0.63%
Copper
6.0333
0.01
0.16%
Soybeans
1178.63
14.88
1.28%
Wheat
621.60
13.35
2.19%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.37
0.46
-1.04%
Lumber
581.04
1.46
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17275
0.0006
0.05%
GBPUSD
1.35423
0.0011
0.08%
AUDUSD
0.71916
0.0039
0.54%
NZDUSD
0.59160
0.0034
0.58%
USDJPY
159.362
0.0150
-0.01%
USDCNY
6.82625
0.0077
-0.11%
USDCHF
0.78532
0.0003
0.04%
USDCAD
1.36190
0.0050
-0.36%
USDMXN
17.3803
0.0039
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97360
0.0344
-0.69%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.82
2.8200
-0.19%
DXY
98.432
0.1011
-0.10%
USDTRY
45.0217
0.0292
0.06%
More
Actual
Chg
%Chg
US500
7171.71
7
0.10%
US30
49146
84
-0.17%
US100
27252
51
-0.19%
JP225
60108
392
0.66%
GB100
10321
58
-0.56%
DE40
24138
9
0.04%
FR40
8175
17
0.21%
IT40
47739
83
0.17%
ES35
17711
19
0.11%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33780
124
-0.36%
MOEX
2734
1
0.05%
IBOVESPA
189923
822
-0.43%
More
Actual
Chg
%Chg
Apple
266.85
4.21
-1.55%
Tesla
378.96
2.66
0.71%
Microsoft
425.64
1.02
0.24%
Amazon
262.17
1.82
-0.69%
Meta
680.06
5.03
0.75%
Nvidia
214.39
6.12
2.94%
Visa
309.43
0.01
0.00%
JPMorgan
310.90
2.62
0.85%
Oracle
173.27
0.01
-0.01%
J&J
225.46
2.04
-0.90%
P&G
148.37
0.19
0.13%
Exxon Mobil
148.23
0.68
-0.46%
Alphabet
350.37
5.97
1.73%
Goldman Sachs
934.11
7.20
0.78%
Caterpillar
827.78
3.01
-0.36%
More
Actual
Chg
%Chg
United States
4.3420
0.035
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0411
0.034
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5070
0.044
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76865
1,810
-2.30%
Ether
2292.21
76.8610
-3.24%
Binance
623.7
12.2400
-1.92%
Cardano
0.24571
0.0065
-2.58%
Solana
84.5700
2.3899
-2.75%
XRP
1.39386
0.0372
-2.60%
Polkadot
1.22
0.0394
-3.12%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0176
-0.88%
Dai
0.99891
0.0010
-0.10%
Litecoin
55.410
0.8800
-1.56%
Uniswap
3.21
0.0825
-2.51%
Algorand
0.12
0.0012
-1.04%
Bitcoin Cash
448.46
6.6900
-1.47%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More