Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sun International | SUI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,982.00
Daily Change
-103.00
-2.52%
Monthly
-8.46%
Yearly
-2.40%
Q1 Forecast
3,588.21
Sun International reported ZAR242.38M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 13.21B
Cash and Equivalent
ZAR 298M
Cost of Sales
ZAR 2.37B
Current Assets
ZAR 1.45B
Current Liabilities
ZAR 4.51B
Debt
ZAR 5.73B
Dividend Yield
9.11
EBIT
ZAR 1.12B
EBITDA
ZAR 1.87B
EPS Earnings Per Share
ZAR 2.31
Equity Capital and Reserves
ZAR 2.94B
Gross Profit on Sales
ZAR 4.62B
Loan Capital
ZAR 3.3B
Market Capitalization
ZAR 10.09B
Net Income
ZAR 745M
Operating Expenses
ZAR 5.07B
Operating Profit
ZAR 1.12B
Ordinary Share Capital
ZAR 242.38M
PE Price to Earnings
7.99
Sales Revenues
ZAR 6.19B
Selling and Administration Expenses
ZAR 670M
Stock
ZAR 96M
Trade Creditors
ZAR 2B
Trade Debtors
ZAR 1.28B
Ordinary Share Capital
Change
Date
Genting Berhad
MYR 3.85B
794.4M
Sep/2025
Genting Bhd
MYR 5.67B
0
Dec/2025
Southern Sun
ZAR 5.33B
0
Jun/2022
Spur Corporation
ZAR 80.76M
80.76M
Jun/2025
Tsogo Sun Gaming
ZAR 1.04B
276.97K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.764
2.26
2.42%
Brent
102.772
2.56
2.56%
Natural gas
3.0265
0.00
0.12%
Gasoline
3.1124
0.11
3.74%
Heating Oil
4.0052
0.17
4.37%
Gold
5002.54
4.31
-0.09%
Silver
79.683
1.07
-1.32%
Copper
5.7202
0.07
-1.21%
Soybeans
1159.01
3.76
0.33%
Wheat
591.20
6.05
-1.01%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.02
6.02
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15329
0.0028
0.25%
GBPUSD
1.33492
0.0029
0.22%
AUDUSD
0.71057
0.0034
0.48%
NZDUSD
0.58607
0.0001
-0.02%
USDJPY
158.994
0.0870
-0.05%
USDCNY
6.88420
0.0047
-0.07%
USDCHF
0.78520
0.0026
-0.33%
USDCAD
1.36966
0.0010
0.07%
USDMXN
17.6995
0.0165
0.09%
USDINR
92.3700
0.1120
0.12%
USDBRL
5.19850
0.0331
-0.63%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.93
1.7200
-0.12%
DXY
99.612
0.0995
-0.10%
USDTRY
44.1959
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6728.02
29
0.43%
US30
47177
231
0.49%
US100
24801
146
0.59%
JP225
54280
529
0.98%
GB100
10408
90
0.88%
DE40
23748
184
0.78%
FR40
7971
35
0.44%
IT40
44892
545
1.23%
ES35
17252
163
0.95%
ASX200
8594
10
0.12%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32984
108
0.33%
MOEX
2854
0
0.00%
IBOVESPA
181273
1,398
0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
253.89
1.07
0.42%
Tesla
397.70
2.14
0.54%
Microsoft
399.81
0.14
-0.04%
Amazon
213.65
1.91
0.90%
Meta
624.54
2.91
-0.46%
Nvidia
182.41
0.81
-0.44%
Visa
310.14
0.03
0.01%
JPMorgan
287.31
1.15
0.40%
Oracle
155.68
0.29
-0.19%
J&J
240.02
3.17
-1.30%
P&G
152.03
0.09
-0.06%
Exxon Mobil
159.55
2.32
1.48%
Alphabet
306.73
1.17
0.38%
Goldman Sachs
808.31
13.54
1.70%
Caterpillar
704.67
4.89
0.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9145
0.034
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3890
0.046
-0.05%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74306
563
-0.75%
Ether
2329.47
22.4600
-0.95%
Binance
672.0
7.9900
-1.18%
Cardano
0.28814
0.0023
-0.80%
Solana
94.3400
1.9183
-1.99%
Ripple
1.52650
0.0172
-1.11%
Polkadot
1.59
0.0477
-2.90%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0266
-1.35%
Dai
1.00022
0.0002
0.02%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.00
0.1547
-3.72%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.13
2.6900
-0.56%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More