Subsea 7 SA | SUBC - Stock

Stock Price

301.00

Daily Change

-1.40 -0.46%

Monthly

14.97%

Yearly

119.07%

Q2 Forecast

286.78

Subsea 7 SA reported $51.8M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 8.03B

Cash and Equivalent

USD 969.7M

USD 1.6B

USD 3.12B

Current Liabilities

USD 2.82B

USD 933.5M

9.55

USD 274M

USD 374.2M

1

EPS Earnings Per Share

USD 0.49

Equity Capital and Reserves

USD 4.41B

Gross Profit on Sales

USD 293.7M

Interest Expense on Debt

USD 28.9M

Interest Income

USD 5.5M

USD 587.3M

Market Capitalization

USD 6.05B

USD 145.4M

Operating Expenses

USD 1.69B

Operating Profit

USD 274M

Ordinary Share Capital

USD 295.61M

PE Price to Earnings

14.62

USD 181.4M

USD 1.96B

Selling and Administration Expenses

USD 90.6M

USD 51.8M

Trade Creditors

USD 1.5B

USD 1.65B

	Stock	Change		Date
BP	USD 22.5B		1.66B	Dec/2025
Chevron	USD 9.71B		725M	Dec/2025
Exxon Mobil	USD 27.24B		1.87B	Sep/2025
First Solar	USD 736.73M		364.12M	Dec/2025
Shell	USD 26.45B		22M	Jun/2024
Subsea 7 SA	USD 51.8M		400K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	94.838	18.11	-16.04%
Brent	94.958	14.31	-13.10%
Natural gas	2.7274	0.14	-4.97%
Gasoline	3.0001	0.31	-9.23%
Heating Oil	3.8222	0.66	-14.63%
Gold	4754.25	46.18	0.98%
Silver	75.449	2.51	3.44%
Copper	5.7411	0.20	3.55%
Soybeans	1160.55	2.30	0.20%
Wheat	579.77	18.23	-3.05%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	579.04	1.54	0.27%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16808	0.0086	0.74%
GBPUSD	1.34247	0.0134	1.00%
AUDUSD	0.70559	0.0083	1.18%
NZDUSD	0.58344	0.0100	1.75%
USDJPY	158.421	1.2005	-0.75%
USDCNY	6.82925	0.0268	-0.39%
USDCHF	0.79013	0.0077	-0.97%
USDCAD	1.38569	0.0032	-0.23%
USDMXN	17.4254	0.2975	-1.68%
USDINR	92.4410	0.4699	-0.51%
USDBRL	5.09550	0.0588	-1.14%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1478.42	18.2400	-1.22%
DXY	98.902	0.9559	-0.96%
USDTRY	44.5126	0.0610	-0.14%
More

	Actual	Chg	%Chg
US500	6785.98	169	2.56%
US30	47871	1,287	2.76%
US100	24949	746	3.08%
JP225	56857	3,427	6.41%
GB100	10609	260	2.51%
DE40	24090	1,169	5.10%
FR40	8278	369	4.67%
IT40	47077	1,665	3.67%
ES35	18165	721	4.13%
ASX200	8891	162	1.86%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33600	362	1.09%
MOEX	2766	32	-1.13%
IBOVESPA	191761	3,502	1.86%
More

	Actual	Chg	%Chg
Apple	257.79	4.29	1.69%
Tesla	346.93	0.28	0.08%
Microsoft	378.10	5.81	1.56%
Amazon	222.17	8.40	3.93%
Meta	621.10	46.05	8.01%
Nvidia	181.46	3.36	1.89%
Visa	309.10	6.55	2.16%
JPMorgan	307.12	9.72	3.27%
Oracle	144.71	1.54	1.08%
J&J	239.25	0.84	0.35%
P&G	144.78	3.48	2.46%
Exxon Mobil	153.85	10.06	-6.14%
Alphabet	316.12	10.66	3.49%
Goldman Sachs	901.05	36.90	4.27%
Caterpillar	767.55	43.11	5.95%
More

	Actual	Chg	%Chg
United States	4.2770	0.023	-0.02%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9210	0.079	-0.08%
Germany	2.9470	0.136	-0.14%
Brazil	13.7250	0.365	-0.37%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4280	0.059	-0.06%
Italy	3.7130	0.267	-0.27%
France	3.5790	0.204	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71280	661	-0.92%
Ether	2214.70	25.6300	-1.14%
Binance	606.3	15.5500	-2.50%
Cardano	0.25355	0.0098	-3.73%
Solana	83.0993	2.6196	-3.06%
Ripple	1.35333	0.0262	-1.90%
Polkadot	1.29	0.0293	-2.23%
Avalanche	9.19	0.2600	-2.75%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.78	0.0271	-1.50%
Dai	0.99998	0.0001	-0.01%
Litecoin	54.560	0.8400	-1.52%
Uniswap	3.18	0.1076	-3.28%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	445.12	0.8700	-0.20%
More

News

The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More