Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncor Energy | SU - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
77.07
Daily Change
0.84
1.10%
Monthly
9.90%
Yearly
38.14%
Q1 Forecast
74.32
Suncor Energy reported CAD1.19B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 89.91B
Cash and Equivalent
CAD 3.65B
Cost of Sales
CAD 5.99B
Current Assets
CAD 14.23B
Current Liabilities
CAD 10.21B
Debt
CAD 14.5B
Dividend Yield
3.92
EBIT
CAD 1.99B
EBITDA
CAD 4.14B
Employees
16.56K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 45.16B
Gross Profit on Sales
CAD 6.35B
Interest Expense on Debt
CAD 277M
Interest Income
CAD 1M
Loan Capital
CAD 12.89B
Market Capitalization
CAD 99.22B
Net Income
CAD 1.48B
Operating Expenses
CAD 10.05B
Operating Profit
CAD 1.99B
Ordinary Share Capital
CAD 1.19B
PE Price to Earnings
CAD 14.2
Pre-Tax Profit
CAD 2.41B
Sales Revenues
CAD 12.04B
Selling and Administration Expenses
CAD 4.03B
Stock
CAD 5.14B
Trade Creditors
CAD 7.52B
Trade Debtors
CAD 5.46B
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
76.9K
Sep/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Baytex Energy
CAD 768.32M
0
Sep/2025
BP
15.63B
50.49M
Dec/2025
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.09B
5.54M
Sep/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Chevron
USD 1.99B
5M
Dec/2025
ENI
EUR 3.03B
48.43M
Jun/2025
Freehold Royalties
CAD 163.96M
1.5B
Jun/2025
Gibson Energy
CAD 163.85M
9K
Dec/2025
Imperial Oil
CAD 483.6M
13.3M
Dec/2025
Keyera
CAD 229.28M
0
Dec/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
Ovintiv
USD 253.3M
3.7M
Sep/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 96.56M
620K
Sep/2025
Pembina Pipeline
CAD 581M
0
Sep/2025
PEYTO
CAD 200.58M
1.79B
Jun/2025
Phillips 66
USD 402.92M
1.2M
Sep/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Statoil Asa
USD 2.5B
253.58M
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Tourmaline Oil
CAD 386.83M
9.51B
Jun/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Valero Energy
USD 305.01M
298.01M
Sep/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
17.8M
Sep/2025
YPF
ARS 393.31M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.950
0.64
0.96%
Brent
72.130
0.64
0.90%
Natural gas
2.9981
0.01
0.44%
Gasoline
2.0029
0.01
0.66%
Heating Oil
2.7096
0.03
1.17%
Gold
5184.67
42.68
-0.82%
Silver
87.408
0.78
-0.88%
Copper
5.8826
0.10
1.77%
Soybeans
1131.40
2.85
-0.25%
Wheat
571.61
2.11
0.37%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17788
0.0006
-0.05%
GBPUSD
1.34932
0.0001
0.01%
AUDUSD
0.70644
0.0009
0.13%
NZDUSD
0.59648
0.0009
0.15%
USDJPY
155.042
0.3685
0.24%
USDCNY
6.89286
0.0030
0.04%
USDCHF
0.77548
0.0007
0.09%
USDCAD
1.37036
0.0007
0.05%
USDMXN
17.2624
0.0058
-0.03%
USDINR
90.9440
0.0715
-0.08%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.52
1.3100
0.09%
DXY
97.808
0.1115
0.11%
USDTRY
43.8556
0.0075
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6862.15
25
0.36%
US30
48897
93
0.19%
US100
24831
122
0.49%
JP225
57389
563
0.99%
GB100
10685
2
-0.02%
DE40
25073
81
0.33%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8989
37
-0.41%
SHANGHAI
4130
48
1.17%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.011
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1000
0.009
-0.01%
Australia
4.7080
0.014
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7910
0.019
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63718
897
-1.39%
Ether
1831.23
24.8100
-1.34%
Binance
593.9
2.6900
-0.45%
Cardano
0.25851
0.0037
-1.40%
Solana
76.7435
1.0649
-1.37%
Ripple
1.33210
0.0199
-1.47%
Polkadot
1.26
0.0080
-0.63%
Avalanche
8.29
0.0700
-0.84%
Polygon
0.11
0.0005
0.47%
Cosmos
2.10
0.0136
-0.64%
Dai
0.99939
0.0005
-0.05%
Litecoin
51.010
0.3180
-0.62%
Uniswap
3.32
0.0240
-0.72%
Algorand
0.08
0.0003
-0.35%
Bitcoin Cash
486.44
8.8400
-1.78%
More
Add to your site
News
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
South Korean Won Eases on Escalating ...
Yen Slips as Dollar Rebounds
China 10Y Yield Nears 3-Month Lows
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
More