Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncor Energy | SU - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
81.83
Daily Change
0.37
0.45%
Monthly
8.82%
Yearly
55.42%
Q1 Forecast
79.78
Suncor Energy reported CAD1.19B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 89.91B
Cash and Equivalent
CAD 3.65B
Cost of Sales
CAD 5.99B
Current Assets
CAD 14.23B
Current Liabilities
CAD 10.21B
Debt
CAD 14.5B
Dividend Yield
3.92
EBIT
CAD 1.99B
EBITDA
CAD 4.14B
Employees
16.56K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 45.16B
Gross Profit on Sales
CAD 6.35B
Interest Expense on Debt
CAD 277M
Interest Income
CAD 1M
Loan Capital
CAD 12.89B
Market Capitalization
CAD 105.66B
Net Income
CAD 1.48B
Operating Expenses
CAD 10.05B
Operating Profit
CAD 1.99B
Ordinary Share Capital
CAD 1.19B
PE Price to Earnings
14.2
Pre-Tax Profit
CAD 2.41B
Sales Revenues
CAD 12.04B
Selling and Administration Expenses
CAD 4.03B
Stock
CAD 5.14B
Trade Creditors
CAD 7.52B
Trade Debtors
CAD 5.46B
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
3.49K
Dec/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Baytex Energy
CAD 765.57M
2.75M
Dec/2025
BP
15.63B
50.49M
Dec/2025
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Chevron
USD 1.99B
5M
Dec/2025
ENI
EUR 3.03B
48.43M
Jun/2025
Freehold Royalties
CAD 163.96M
0
Dec/2025
Gibson Energy
CAD 163.85M
9K
Dec/2025
Imperial Oil
CAD 483.6M
13.3M
Dec/2025
Keyera
CAD 229.28M
0
Dec/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
Ovintiv
USD 253.3M
0
Dec/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 95.97M
590K
Dec/2025
Pembina Pipeline
CAD 581M
0
Dec/2025
PEYTO
CAD 201.9M
1.32M
Sep/2025
Phillips 66
USD 402.92M
1.2M
Sep/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Statoil Asa
USD 2.5B
253.58M
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Valero Energy
USD 305.01M
298.01M
Sep/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
100K
Dec/2025
YPF
ARS 393.31M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.141
0.43
0.44%
Brent
104.784
1.64
1.59%
Natural gas
3.1073
0.02
-0.76%
Gasoline
3.0874
0.05
1.51%
Heating Oil
4.0450
0.03
0.75%
Gold
4973.19
48.92
-0.97%
Silver
78.147
2.39
-2.97%
Copper
5.6849
0.03
-0.52%
Soybeans
1193.49
31.76
-2.59%
Wheat
608.06
5.69
-0.93%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.03
1.91
3.81%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14481
0.0031
0.28%
GBPUSD
1.32473
0.0027
0.20%
AUDUSD
0.70237
0.0043
0.61%
NZDUSD
0.58224
0.0048
0.84%
USDJPY
159.325
0.4030
-0.25%
USDCNY
6.89815
0.0104
-0.15%
USDCHF
0.78936
0.0021
-0.27%
USDCAD
1.36994
0.0019
-0.14%
USDMXN
17.8428
0.1263
-0.70%
USDINR
92.5840
0.0750
0.08%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1495.61
7.0300
-0.47%
DXY
100.223
0.1393
-0.14%
USDTRY
44.1900
0.0100
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6653.75
22
0.33%
US30
46587
28
0.06%
US100
24480
100
0.41%
JP225
53461
359
-0.67%
GB100
10263
2
0.02%
DE40
23360
87
-0.37%
FR40
7853
59
-0.74%
IT40
43827
490
-1.10%
ES35
16914
146
-0.85%
ASX200
8507
110
-1.27%
SHANGHAI
4085
11
-0.26%
SENSEX
75612
1,048
1.41%
TSX
32542
299
-0.91%
MOEX
2872
0
0.00%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7210
0.050
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9840
0.033
0.03%
Germany
2.9639
0.013
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7760
0.026
-0.03%
France
3.6520
0.018
-0.02%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3980
0.005
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73345
524
0.72%
Ether
2260.08
82.9181
3.81%
Binance
676.4
2.5100
0.37%
Cardano
0.28835
0.0184
6.82%
Solana
93.2725
0.9461
1.02%
Ripple
1.47402
0.0262
1.81%
Polkadot
1.61
0.1682
11.68%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0479
2.57%
Dai
1.00011
0.0002
0.02%
Litecoin
57.485
1.2860
2.29%
Uniswap
4.09
0.0282
0.69%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
471.94
2.4400
0.52%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More