Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Starwood Property | STWD - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.04
Daily Change
-0.10
-0.58%
Monthly
-5.07%
Yearly
-15.93%
Q2 Forecast
17.38
Starwood Property reported $370.56M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 62.09B
Cash and Equivalent
USD 290.29M
Cost of Sales
USD 380.41M
Current Assets
USD 21.03B
Current Liabilities
USD 1.55B
Debt
USD 13.2B
Dividend Yield
9.47
EBIT
USD 89.47M
EBITDA
USD 58.66M
Employees
286
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 6.67B
Gross Profit on Sales
USD 113.64M
Interest Expense on Debt
USD 334.85M
Interest Income
USD 388.49M
Loan Capital
USD 12.21B
Market Capitalization
USD 5.38B
Net Income
USD 96.92M
Operating Expenses
USD 482.42M
Operating Profit
USD 89.47M
Ordinary Share Capital
USD 370.56M
PE Price to Earnings
17.49
Pre-Tax Profit
USD 131.31M
Sales Revenues
USD 512.46M
Selling and Administration Expenses
USD 58.07M
Trade Creditors
USD 499.75M
Trade Debtors
USD 162.68M
Ordinary Share Capital
Change
Date
American Capital Agency
USD 1.15B
40.2M
Mar/2026
Annaly Capital Management
USD 730.29M
23.32M
Mar/2026
Apollo Commercial Real Est Finance
USD 138.94M
0
Dec/2025
Arbor Realty
USD 192.37M
3.12M
Mar/2026
Ares Commercial Real Estate
USD 55.03M
4.17K
Dec/2025
Blackstone Mortgage
USD 168.68M
425K
Mar/2026
Chimera Investment
USD 83.4M
2.33M
Dec/2025
Dynex Capital
USD 174.82M
29.1M
Dec/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 127.64M
1.57M
Dec/2025
Invesco Mortgage Capital
USD 71.79M
845K
Dec/2025
Ladder Capital
USD 127.67M
434.52K
Mar/2026
MFA Financial
USD 101.6M
67K
Mar/2026
New York Mortgage
USD 90.3M
89.4M
Dec/2025
Pennymac Mortgage Investment
USD 87.19M
175K
Mar/2026
Redwood
USD 124.46M
2.29M
Dec/2025
Rithm Capital
USD 555.88M
1.68M
Dec/2025
Starwood Property
USD 370.56M
247K
Dec/2025
Two Harbors Investment
USD 105.04M
238K
Mar/2026
Vornado Realty
USD 188.1M
2.57M
Mar/2026
Walker & Dunlop
USD 33.25M
140K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78218
856
-1.08%
Ether
2175.29
48.2856
-2.17%
Binance
655.9
16.8200
-2.50%
Cardano
0.25556
0.0060
-2.28%
Solana
86.6320
2.5680
-2.88%
XRP
1.41758
0.0162
-1.13%
Polkadot
1.27
0.0429
-3.26%
Avalanche
9.33
0.2100
-2.20%
Polygon
0.09
0.0016
-1.76%
Cosmos
2.00
0.0719
3.73%
Dai
0.99972
0.0009
0.09%
Litecoin
56.230
1.2628
-2.20%
Uniswap
3.51
0.0954
-2.65%
Algorand
0.11
0.0015
-1.32%
Bitcoin Cash
417.92
8.5300
-2.00%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×