Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Equinor ASA | STL - Stock
Chart
Quotes
Financials
Stock Price
265.70
Daily Change
8.20
3.18%
Monthly
14.43%
Yearly
0.57%
Q1 Forecast
251.37
Equinor ASA reported $3.33B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 131.73B
Cash and Equivalent
USD 5.04B
Cost of Sales
USD 15.73B
Current Assets
USD 38.03B
Current Liabilities
USD 30.6B
Debt
USD 30.95B
Dividend Yield
USD 6.28
EBIT
USD 5.92B
EBITDA
USD 8.86B
EPS Earnings Per Share
USD 0.81
Equity Capital and Reserves
USD 40.42B
Gross Profit on Sales
USD 8.8B
Interest Expense on Debt
USD 366M
Interest Income
USD 265M
Loan Capital
USD 25.98B
Market Capitalization
USD 779.18B
Net Income
USD 1.31B
Operating Expenses
USD 19.38B
Operating Profit
USD 5.92B
Ordinary Share Capital
USD 2.5B
PE Price to Earnings
USD 8.43
Pre-Tax Profit
USD 4.67B
Sales Revenues
USD 25.35B
Selling and Administration Expenses
USD 298M
Stock
USD 3.33B
Trade Creditors
USD 9.7B
Trade Debtors
USD 10.82B
Stock
Change
Date
Aker
NOK 7.54B
4.83B
Jun/2024
BP
USD 24.15B
598M
Sep/2025
Capricorn Energy
USD 8M
0
Jun/2025
Chevron
USD 10.44B
1.62B
Sep/2025
DNO
USD 105.3M
1000K
Sep/2025
Eni
EUR 6.26B
462M
Sep/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
Galp
EUR 1.2B
65M
Sep/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Orsted A/S
DKK 17.09B
2.52B
Sep/2025
Repsol
EUR 5.13B
986M
Jun/2025
Saipem
EUR 620M
310M
Jun/2025
SBM Offshore
USD 155M
118M
Jun/2025
Statoil Asa
USD 3.33B
406M
Dec/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Vestas
EUR 5.72B
607M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.254
0.96
1.52%
Brent
68.664
1.11
1.65%
Natural gas
3.5381
0.03
0.83%
Gasoline
1.9605
0.04
2.21%
Heating Oil
2.4398
0.05
1.95%
Gold
4953.50
174.91
3.66%
Silver
76.477
5.65
7.97%
Copper
5.8730
0.05
0.89%
Soybeans
1120.75
8.50
0.76%
Wheat
530.20
5.05
-0.94%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18135
0.0036
0.31%
GBPUSD
1.36091
0.0082
0.60%
AUDUSD
0.70189
0.0092
1.33%
NZDUSD
0.60218
0.0071
1.19%
USDJPY
157.087
0.0375
0.02%
USDCNY
6.93096
0.0096
-0.14%
USDCHF
0.77581
0.0024
-0.31%
USDCAD
1.36411
0.0070
-0.51%
USDMXN
17.2752
0.2307
-1.32%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.94
8.7700
-0.60%
DXY
97.652
0.1722
-0.18%
USDTRY
43.5985
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6901.29
103
1.52%
US30
49871
962
1.97%
US100
24949
401
1.63%
JP225
56172
2,354
4.37%
GB100
10366
57
0.55%
DE40
24772
281
1.15%
FR40
8278
40
0.48%
IT40
45867
48
0.10%
ES35
17945
199
1.12%
ASX200
8729
161
-1.81%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32361
367
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182859
732
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
278.93
3.02
1.09%
Tesla
412.66
15.45
3.89%
Microsoft
396.70
3.03
0.77%
Amazon
206.57
16.12
-7.24%
Meta
657.84
12.37
-1.85%
Nvidia
183.55
11.67
6.79%
Visa
327.83
1.30
-0.39%
JPMorgan
322.70
12.54
4.04%
Oracle
140.35
3.87
2.84%
J&J
239.11
1.32
0.56%
P&G
159.51
0.90
0.57%
Exxon Mobil
149.18
3.10
2.12%
Alphabet
321.69
9.56
-2.89%
Goldman Sachs
922.12
31.71
3.56%
Caterpillar
719.22
40.91
6.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8430
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4860
0.012
0.01%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70308
7,596
12.11%
Ether
2056.00
233.4700
12.81%
Binance
660.5
50.8600
8.34%
Cardano
0.27968
0.0353
14.45%
Solana
86.9300
8.8687
11.36%
Ripple
1.50369
0.2912
24.02%
Polkadot
1.38
0.1401
11.27%
Avalanche
9.32
1.0300
12.42%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1780
9.81%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.750
5.0138
9.88%
Uniswap
3.57
0.4139
13.11%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.63
44.8297
9.90%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More