Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sensata Technologies | ST - Stock
Chart
Quotes
Financials
Stock Price
34.01
Daily Change
-0.58
-1.68%
Monthly
-5.95%
Yearly
21.51%
Q1 Forecast
33.24
Sensata Technologies reported $617.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.75B
Cash and Equivalent
USD 573M
Cost of Sales
USD 670.8M
Current Assets
USD 1.99B
Current Liabilities
USD 775.1M
Debt
USD 2.85B
Dividend Yield
1.44
EBIT
USD 160.8M
EBITDA
USD 211.5M
Employees
19K
EPS Earnings Per Share
USD 0.88
Equity Capital and Reserves
USD 2.79B
Gross Profit on Sales
USD 247.1M
Interest Expense on Debt
USD 35.7M
Interest Income
USD 5.31M
Loan Capital
USD 2.85B
Market Capitalization
USD 5.2B
Net Income
USD 63.2M
Operating Expenses
USD 757.1M
Operating Profit
USD 160.8M
Ordinary Share Capital
USD 145.68M
PE Price to Earnings
7.6
Pre-Tax Profit
USD -148.43M
Sales Revenues
USD 917.9M
Selling and Administration Expenses
USD 96.6M
Stock
USD 617.8M
Trade Creditors
USD 413M
Trade Debtors
USD 657.4M
Stock
Change
Date
Ametek
USD 1.11B
46.67M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Analog Devices
USD 1.77B
110.78M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
Belden
USD 402.34M
8.43M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Ciena
USD 845.82M
19.59M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.08B
27M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
Infineon
EUR 4.49B
344M
Dec/2025
Jabil Circuit
USD 4.68B
0
Sep/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Littelfuse
USD 416.47M
19.6M
Dec/2025
Microchip Technology
USD 1.06B
37.6M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Plexus
USD 1.23B
48.38M
Sep/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
TTM Technologies
USD 250.06M
3.63M
Dec/2025
Visteon
USD 269M
44M
Dec/2025
Western Digital
USD 1.35B
44M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.060
2.85
2.96%
Brent
109.716
6.30
6.09%
Natural gas
3.1923
0.16
5.25%
Gasoline
3.1475
0.02
0.77%
Heating Oil
4.4231
0.41
10.14%
Gold
4837.56
169.37
-3.38%
Silver
76.080
3.23
-4.08%
Copper
5.4701
0.26
-4.48%
Soybeans
1163.86
6.86
0.59%
Wheat
606.01
16.26
2.76%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14630
0.0077
-0.67%
GBPUSD
1.32632
0.0092
-0.69%
AUDUSD
0.70266
0.0078
-1.10%
NZDUSD
0.57910
0.0066
-1.13%
USDJPY
159.767
0.7685
0.48%
USDCNY
6.89886
0.0160
0.23%
USDCHF
0.79260
0.0078
0.99%
USDCAD
1.37314
0.0041
0.30%
USDMXN
17.8557
0.1988
1.13%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.208
0.6327
0.64%
USDTRY
44.3160
0.1386
0.31%
More
Add to your site
Actual
Chg
%Chg
US500
6621.16
95
-1.41%
US30
46223
770
-1.64%
US100
24421
360
-1.45%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8468
146
-1.69%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9530
0.015
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71347
2,554
-3.46%
Ether
2201.43
116.3757
-5.02%
Binance
652.3
15.6900
-2.35%
Cardano
0.27469
0.0144
-4.96%
Solana
90.1399
4.5142
-4.77%
Ripple
1.46461
0.0542
-3.57%
Polkadot
1.57
0.0554
-3.42%
Avalanche
9.67
0.5300
-5.20%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0535
-2.73%
Dai
1.00008
0.0000
0.00%
Litecoin
56.010
2.0900
-3.60%
Uniswap
3.68
0.2784
-7.03%
Algorand
0.09
0.0041
-4.29%
Bitcoin Cash
456.26
14.5000
-3.08%
More
Add to your site
News
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
More