Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Stock
Chart
Quotes
Financials
Stock Price
40.86
Daily Change
4.35
11.91%
Monthly
-6.48%
Yearly
185.53%
Q2 Forecast
35.77
SSR Mining reported $586.16M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 7.94B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Novozymes
511.54M
6.18M
Dec/2022
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.053
3.33
-3.28%
Brent
100.653
3.32
-3.19%
Natural gas
2.8664
0.02
-0.61%
Gasoline
3.1322
0.07
-2.24%
Heating Oil
4.0020
0.11
-2.72%
Gold
4703.51
28.99
0.62%
Silver
74.826
0.21
-0.29%
Copper
5.6229
0.04
0.63%
Soybeans
1164.62
6.38
-0.54%
Wheat
607.43
8.82
-1.43%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
48.03
2.73
-5.38%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15825
0.0029
0.25%
GBPUSD
1.32781
0.0055
0.41%
AUDUSD
0.69257
0.0026
0.37%
NZDUSD
0.57587
0.0011
0.19%
USDJPY
158.381
0.3395
-0.21%
USDCNY
6.87962
0.0099
-0.14%
USDCHF
0.79528
0.0047
-0.59%
USDCAD
1.38993
0.0017
-0.12%
USDMXN
17.8570
0.0815
-0.45%
USDINR
93.3810
0.1039
-0.11%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.2100
0.0900
-0.11%
USDKRW
1502.01
4.7600
-0.32%
DXY
99.606
0.3549
-0.35%
USDTRY
44.4891
0.0378
0.09%
More
Actual
Chg
%Chg
US500
6582.13
54
0.82%
US30
46677
335
0.72%
US100
24004
263
1.11%
JP225
53867
2,803
5.49%
GB100
10176
48
0.48%
DE40
23270
590
2.60%
FR40
7990
173
2.22%
IT40
45362
1,052
2.37%
ES35
17540
490
2.87%
ASX200
8678
196
2.31%
SHANGHAI
3943
51
1.30%
SENSEX
73358
1,410
1.96%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2680
0.050
-0.05%
United Kingdom
4.8560
0.000
0.00%
Japan
2.3150
0.044
-0.04%
Australia
4.8850
0.078
-0.08%
Germany
2.9349
0.073
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.7680
0.147
-0.15%
France
3.6210
0.100
-0.10%
South Africa
8.9400
0.225
-0.23%
China
1.8230
0.012
0.01%
Switzerland
0.3590
0.004
0.00%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68957
714
1.05%
Ether
2144.00
39.7470
1.89%
Binance
620.0
2.7300
0.44%
Cardano
0.25226
0.0109
4.50%
Solana
84.4205
1.3356
1.61%
Ripple
1.35835
0.0186
1.39%
Polkadot
1.30
0.0465
3.71%
Avalanche
9.36
0.4500
5.05%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0306
1.79%
Dai
0.99988
0.0006
0.06%
Litecoin
54.610
0.7000
1.30%
Uniswap
3.64
0.0979
2.77%
Algorand
0.10
0.0113
12.15%
Bitcoin Cash
464.84
1.2300
-0.26%
More
News
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
FX Updates: Swiss Franc Rises by 0.3...
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
Sensex Recovers After Two-Day Fall
More