Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SS&C Technologies | SSNC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
72.09
Daily Change
0.93
1.31%
Monthly
-16.21%
Yearly
-18.69%
Q1 Forecast
75.01
SS&C Technologies reported $244.22M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 20.71B
Cash and Equivalent
USD 462.1M
Cost of Sales
USD 863.7M
Current Assets
USD 5.49B
Current Liabilities
USD 5.11B
Debt
USD 7.43B
Dividend Yield
0.33
EBIT
USD 368.6M
EBITDA
USD 651M
Employees
26.8K
EPS Earnings Per Share
USD 1.69
Equity Capital and Reserves
USD 6.93B
Gross Profit on Sales
USD 789.8M
Interest Expense on Debt
USD 111.4M
Interest Income
USD 11.1M
Loan Capital
USD 7.41B
Market Capitalization
USD 17.59B
Net Income
USD 193.1M
Operating Expenses
USD 1.28B
Operating Profit
USD 368.6M
Ordinary Share Capital
USD 244.22M
PE Price to Earnings
USD 27.65
Pre-Tax Profit
USD 502M
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 289.5M
Trade Creditors
USD 87.2M
Trade Debtors
USD 4.96B
Ordinary Share Capital
Change
Date
ACI Worldwide
USD 103.26M
156.38K
Sep/2025
Block
USD 0
0
Dec/2024
Broadridge Financial Solutions
USD 116.8M
0
Dec/2025
Charles Schwab
USD 1.79B
27.75M
Sep/2025
CME
USD 360.6M
220K
Dec/2025
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Dxc Technology
USD 174.13M
4.86M
Dec/2025
EPAM Systems
USD 55.21M
482K
Sep/2025
Euronet Worldwide
USD 42.04M
2.36M
Dec/2025
FactSet Research Systems
USD 37.81M
52K
Jun/2025
Fidelity National Information Services
USD 519M
513M
Sep/2025
Fiserv
USD 544M
536M
Jun/2025
Intercontinental Exchange
USD 567M
3M
Dec/2025
Jack Henry Associates
USD 72.54M
292K
Sep/2025
Manhattan Associates
USD 59.84M
411K
Dec/2025
MarketAxess
USD 37.17M
244K
Dec/2025
Mastercard
USD 894M
6M
Dec/2025
Moody's
USD 178.4M
959K
Sep/2025
Msci
USD 73.6M
1.58M
Dec/2025
NASDAQ
USD 571M
2.8M
Dec/2025
Paycom Software
USD 54.8M
500K
Dec/2025
PayPal
USD 941M
19M
Sep/2025
PNC
USD 390M
2.38M
Dec/2025
Q2
USD 62.74M
231K
Dec/2025
Raymond James Financial
USD 197M
1.1M
Dec/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
SEI Investments
USD 122.23M
401K
Dec/2025
SS&C Technologies
USD 244.22M
221K
Sep/2025
State Street
USD 279.08M
3.14M
Dec/2025
Verisk Analytics
USD 139.37M
139.27M
Sep/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.915
0.0100
-0.01%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.78
5.95
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.16
0.68
-0.17%
Amazon
198.79
0.81
-0.41%
Meta
639.77
10.04
-1.55%
Nvidia
182.78
4.16
-2.23%
Visa
314.08
10.10
-3.12%
JPMorgan
302.55
0.09
-0.03%
Oracle
160.06
3.58
2.29%
J&J
243.45
1.10
-0.45%
P&G
160.03
1.18
-0.73%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
904.93
0.38
0.04%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7510
0.048
-0.05%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.8120
0.027
0.03%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69721
869
1.26%
Ether
2084.50
36.2700
1.77%
Binance
636.3
16.6000
2.68%
Cardano
0.28664
0.0138
5.07%
Solana
87.2200
2.9211
3.47%
Ripple
1.47112
0.0639
4.54%
Polkadot
1.39
0.0623
4.69%
Avalanche
9.38
0.2300
2.51%
Polygon
0.11
0.0064
6.36%
Cosmos
2.17
0.0466
2.20%
Dai
0.99978
0.0002
-0.02%
Litecoin
56.179
1.1489
2.09%
Uniswap
3.56
0.1602
4.72%
Algorand
0.10
0.0027
2.85%
Bitcoin Cash
562.14
1.8300
-0.32%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More