Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sportsman's Warehouse | SPWH - Stock
Chart
Quotes
Financials
Sportsman's Warehouse reported $438.14M in Stock for its fiscal quarter ending in October of 2024.
Financials
Stock Price
USD
Assets
USD 967.69M
Cash and Equivalent
USD 2.56M
Cost of Sales
USD 221.17M
Current Assets
USD 462.52M
Current Liabilities
USD 386.69M
Debt
USD 154.01M
Dividend Yield
0
EBIT
USD 5.35M
EBITDA
USD 15.33M
Employees
3K
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 243.57M
Gross Profit on Sales
USD 103.09M
Interest Expense on Debt
USD 3.32M
Loan Capital
USD 23.97M
Market Capitalization
USD 46M
Net Income
USD -364K
Operating Expenses
USD 321.15M
Operating Profit
USD 3.12M
Ordinary Share Capital
USD 379K
PE Price to Earnings
37.2
Pre-Tax Profit
USD 2.03M
Sales Revenues
USD 324.26M
Selling and Administration Expenses
USD 99.97M
Stock
USD 438.14M
Trade Creditors
USD 112.69M
Trade Debtors
USD 1.97M
Stock
Change
Date
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Amazon
USD 36.53B
1.79B
Mar/2026
Autohellas
EUR 137.1M
2.87M
Jun/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.6B
368M
Mar/2026
Beyond
USD 5.16M
2.05M
Dec/2025
BJs Wholesale Club Holdings
USD 1.67B
112.79M
Mar/2026
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Dick's Sporting Goods
USD 5.42B
511.61M
Mar/2026
Dollar General
USD 6.64B
304.04M
Mar/2026
Dollar Tree
USD 2.47B
24.6M
Mar/2026
Electra Consumer Products
ILS 1.1B
27M
Sep/2025
Five Below
USD 813.3M
33.31M
Mar/2026
Fourlis
EUR 138.71M
11.54M
Dec/2025
Home Depot
USD 27.28B
1.46B
Mar/2026
Lowe's Companies
USD 18.45B
1.15B
Mar/2026
MarineMax
USD 845.37M
22.52M
Mar/2026
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Pool
USD 1.66B
206.09M
Mar/2026
Restoration Hardware
USD 818.55M
56.36M
Dec/2025
Somnigroup International
USD 631M
1000K
Mar/2026
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 12.32B
13M
Mar/2026
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Walmart
USD 62.57B
3.72B
Mar/2026
Williams Sonoma
USD 1.46B
7.82M
Mar/2026
Winmark
USD 421.4K
58.9K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.305
2.45
-3.03%
Brent
80.950
2.22
-2.67%
Natural gas
3.1841
0.04
1.18%
Gasoline
2.9109
0.04
-1.23%
Heating Oil
3.1784
0.09
-2.70%
Gold
4339.52
29.84
0.69%
Silver
70.362
0.38
0.55%
Copper
6.4844
0.00
0.03%
Soybeans
1110.25
9.00
-0.80%
Wheat
597.48
7.73
1.31%
Coal
146.35
2.55
-1.71%
Steel
3131.00
14.00
-0.45%
TTF Gas
42.47
0.04
-0.10%
Lumber
631.00
7.50
1.20%
Iron Ore CNY
762.00
9.50
-1.23%
More
Actual
Chg
%Chg
EURUSD
1.16040
0.0014
0.12%
GBPUSD
1.34200
0.0006
0.05%
AUDUSD
0.70705
0.0002
-0.03%
NZDUSD
0.58292
0.0006
0.11%
USDJPY
160.327
0.0030
0.00%
USDCNY
6.75729
0.0019
-0.03%
USDCHF
0.79470
0.0001
0.01%
USDCAD
1.40009
0.0011
0.08%
USDMXN
17.1930
0.0235
-0.14%
USDINR
94.3380
0.1653
-0.17%
USDBRL
5.05680
0.0224
-0.44%
USDRUB
72.5100
0.0600
0.08%
USDKRW
1506.90
6.7000
-0.44%
DXY
99.594
0.0369
-0.04%
USDTRY
46.3005
0.0202
0.04%
More
Actual
Chg
%Chg
US500
7560.55
6
0.08%
US30
51731
60
0.12%
US100
30580
36
0.12%
JP225
69405
87
0.13%
GB100
10484
54
0.51%
DE40
25028
134
0.54%
FR40
8441
57
0.68%
IT40
52464
628
1.21%
ES35
19103
71
0.37%
ASX200
8889
25
-0.28%
SHANGHAI
4092
5
-0.11%
SENSEX
76808
544
0.71%
TSX
35276
338
0.97%
MOEX
2539
4
-0.16%
IBOVESPA
170415
718
-0.42%
More
Actual
Chg
%Chg
Apple
296.00
4.87
1.67%
Tesla
410.42
3.99
0.98%
Microsoft
399.45
8.71
2.23%
Amazon
246.15
7.60
3.19%
Meta
593.52
26.54
4.68%
Nvidia
212.16
6.97
3.40%
Visa
324.21
1.82
0.56%
JPMorgan
319.41
1.31
-0.41%
Oracle
192.66
8.53
4.63%
J&J
236.11
4.76
-1.98%
SpaceX
192.50
31.55
19.60%
Exxon Mobil
140.99
6.02
-4.09%
Alphabet
366.69
7.01
1.95%
Goldman Sachs
1077.14
14.39
1.35%
Caterpillar
933.95
23.38
2.57%
More
Actual
Chg
%Chg
United States
4.4460
0.035
-0.04%
United Kingdom
4.7858
0.036
-0.04%
Japan
2.6480
0.071
0.07%
Australia
4.8050
0.043
-0.04%
Germany
2.9267
0.042
-0.04%
Brazil
14.2700
0.200
-0.20%
Russia
15.1300
0.030
0.03%
India
6.8770
0.006
0.01%
Canada
3.3870
0.026
-0.03%
Italy
3.6380
0.044
-0.04%
France
3.5580
0.030
-0.03%
South Africa
8.3350
0.170
-0.17%
China
1.7350
0.010
-0.01%
Switzerland
0.3460
0.010
-0.01%
Chile
5.5400
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
66410
123
0.19%
Ether
1793.46
1.6000
-0.09%
Binance
613.8
3.9400
-0.64%
Cardano
0.17898
0.0004
0.21%
Solana
74.1500
0.1776
0.24%
XRP
1.23737
0.0012
-0.09%
Polkadot
1.01
0.0003
-0.03%
Avalanche
6.86
0.0172
0.25%
Polygon
0.08
0.0013
1.65%
Cosmos
1.97
0.0044
0.22%
Dai
0.99954
0.0002
-0.02%
Litecoin
45.469
0.3095
-0.68%
Uniswap
3.02
0.1763
6.21%
Algorand
0.10
0.0008
0.85%
Bitcoin Cash
218.91
5.7400
-2.56%
More
News
US Futures Hold Recent Rally
Brent Falls for 4th Session
Crude Falls to 3-Month Low on US-Iran...
Tin Rebounds from 1-Month Low
Treasury Yields Near 3-Week Lows
Sensex Finishes at Over 1-Month High
Uranium Holds at Narrow Range
Germany 10Y Bond Yield Hits 9-week Lo...
DAX Moves Higher
FX Updates: South Korean Won Increas...
More
×