Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sportsman's Warehouse | SPWH - Stock
Chart
Quotes
Financials
Sportsman's Warehouse reported $438.14M in Stock for its fiscal quarter ending in October of 2024.
Financials
Stock Price
USD 1.09
Assets
USD 967.69M
Cash and Equivalent
USD 2.56M
Cost of Sales
USD 221.17M
Current Assets
USD 462.52M
Current Liabilities
USD 386.69M
Debt
USD 154.01M
Dividend Yield
0
EBIT
USD 5.35M
EBITDA
USD 15.33M
Employees
3K
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 243.57M
Gross Profit on Sales
USD 103.09M
Interest Expense on Debt
USD 3.32M
Loan Capital
USD 23.97M
Market Capitalization
USD 40.4M
Net Income
USD -364K
Operating Expenses
USD 321.15M
Operating Profit
USD 3.12M
Ordinary Share Capital
USD 379K
PE Price to Earnings
37.2
Pre-Tax Profit
USD 2.03M
Sales Revenues
USD 324.26M
Selling and Administration Expenses
USD 99.97M
Stock
USD 438.14M
Trade Creditors
USD 112.69M
Trade Debtors
USD 1.97M
Stock
Change
Date
Advance Auto Parts
USD 3.84B
29M
Jun/2026
Amazon
USD 38.18B
1.65B
Jun/2026
Autohellas
EUR 129.81M
7.29M
Dec/2025
AutoZone
USD 7.74B
176.5M
Jun/2026
Best Buy
USD 6.3B
698M
Jun/2026
Beyond
USD 52.16M
47M
Jun/2026
BJs Wholesale Club Holdings
USD 1.62B
51.23M
Jun/2026
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
Delek Automotive Systems
ILS 1.6B
294.44M
Mar/2026
Dick's Sporting Goods
USD 5.57B
145.91M
Jun/2026
Dollar General
USD 6.55B
83.06M
Jun/2026
Dollar Tree
USD 2.45B
18.6M
Jun/2026
Electra Consumer Products
ILS 1.15B
45M
Mar/2026
Five Below
USD 941.16M
127.86M
Jun/2026
Fourlis
EUR 138.71M
11.54M
Dec/2025
Home Depot
USD 26.85B
433M
Jun/2026
Lowe's Companies
USD 17.74B
710M
Jun/2026
MarineMax
USD 788.64M
56.73M
Jun/2026
O'Reilly Automotive
USD 5.97B
161.73M
Jun/2026
Pool
USD 1.38B
282.07M
Jun/2026
Restoration Hardware
USD 772.72M
29.72M
Jun/2026
Somnigroup International
USD 649.8M
18.8M
Jun/2026
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 13.25B
932M
Jun/2026
Tractor Supply
USD 3.52B
65.15M
Jun/2026
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Walmart
USD 61.6B
970M
Jun/2026
Williams Sonoma
USD 1.45B
7.61M
Jun/2026
Winmark
USD 789.2K
132.3K
Sep/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.022
0.95
-0.97%
Brent
105.065
0.85
-0.81%
Natural gas
3.1826
0.05
-1.65%
Gasoline
3.1253
0.05
-1.73%
Heating Oil
4.7480
0.10
-2.01%
Gold
4184.32
13.26
0.32%
Silver
57.768
0.36
0.63%
Copper
6.5758
0.06
0.99%
Soybeans
1262.12
0.88
-0.07%
Wheat
666.08
3.92
-0.59%
Coal
149.65
0.70
-0.47%
Steel
3078.00
2.00
0.07%
EU Gas
86.78
0.35
0.40%
Lumber
536.50
3.50
0.66%
Iron Ore CNY
673.00
1.50
0.22%
More
Actual
Chg
%Chg
EURUSD
1.12442
0.0024
0.21%
GBPUSD
1.33211
0.0046
0.35%
AUDUSD
0.69594
0.0038
0.55%
NZDUSD
0.56704
0.0047
0.84%
USDJPY
157.950
0.0480
-0.03%
USDCNY
6.68653
0.0030
-0.04%
USDCHF
0.82425
0.0025
-0.30%
USDCAD
1.41638
0.0022
-0.15%
USDMXN
18.3850
0.0266
-0.14%
USDINR
95.1820
0.4295
0.45%
USDBRL
5.09850
0.0012
0.02%
USDRUB
83.7076
0.1787
-0.21%
USDKRW
1331.33
10.0900
-0.75%
DXY
101.774
0.7791
-0.76%
USDTRY
49.5276
0.0679
0.14%
More
Actual
Chg
%Chg
US500
7760.02
16
0.21%
US30
52326
148
0.28%
US100
29944
8
0.03%
JP225
65520
1,094
1.70%
GB100
10832
8
-0.08%
DE40
25607
224
0.88%
FR40
7941
7
0.08%
IT40
49776
384
0.78%
ES35
19360
182
0.95%
ASX200
8795
75
0.86%
SHANGHAI
3716
9
0.24%
SENSEX
74695
379
0.51%
TSX
36137
0
0.00%
MOEX
2401
9
0.37%
IBOVESPA
204324
0
0.00%
More
Actual
Chg
%Chg
Apple
341.90
1.06
-0.31%
Tesla
362.44
4.72
-1.29%
Microsoft
539.44
5.75
1.08%
Amazon
254.76
0.68
0.27%
Meta
736.72
0.82
-0.11%
Nvidia
217.23
4.07
-1.84%
Visa
399.75
8.32
2.13%
Oracle
134.50
3.95
3.03%
JPMorgan
335.53
0.25
0.07%
J&J
253.28
0.63
-0.25%
SpaceX
148.62
3.54
-2.33%
Exxon Mobil
174.68
2.33
-1.32%
Alphabet
349.22
1.58
0.45%
Goldman Sachs
891.28
12.56
1.43%
Caterpillar
735.64
13.34
-1.78%
More
Actual
Chg
%Chg
United States
5.1040
0.030
0.03%
United Kingdom
5.3722
0.009
0.01%
Japan
2.9310
0.003
0.00%
Australia
5.2450
0.026
0.03%
Germany
3.4174
0.010
0.01%
Brazil
12.9500
0.105
0.11%
Russia
16.4900
0.020
-0.02%
India
7.3910
0.019
0.02%
Canada
3.8270
0.051
-0.05%
Italy
4.5050
0.018
0.02%
France
4.8110
0.020
0.02%
South Africa
8.8950
0.030
0.03%
China
1.6654
0.004
0.00%
Switzerland
0.5480
0.011
0.01%
Chile
6.0800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
82081
56
-0.07%
Ether
2450.04
9.4653
0.39%
Binance
730.2
0.5700
0.08%
Cardano
0.23041
0.0008
0.33%
Solana
106.2332
0.9074
0.86%
XRP
1.33790
0.0044
0.33%
Polkadot
1.14
0.0009
-0.08%
Avalanche
10.11
0.0770
0.77%
Polygon
0.10
0.0004
0.44%
Cosmos
1.77
0.0197
1.13%
Dai
0.99976
0.0000
0.00%
Litecoin
60.700
0.2340
-0.38%
Uniswap
7.45
0.0226
0.30%
Algorand
0.12
0.0017
1.44%
Bitcoin Cash
279.78
1.8475
0.66%
More
News
Agricultural Commodities Updates: Pal...
DAX at Over 3-Week High
FTSE MIB Rises on Friday
French Stocks Slip but Remain on Trac...
South Korean Won Strengthens Near 2-Y...
FTSE 100 Edges Down, Set for 2nd Week...
European Stocks Trade Higher
The Shangai Composite Index Closes 0....
Japanese Shares Rise on Tech Rebound
Wheat Returns to 2-Month Low
More
×