Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spectrum Brands | SPB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
73.72
Daily Change
-0.62
-0.83%
Monthly
-4.71%
Yearly
2.87%
Q1 Forecast
71.49
Spectrum Brands reported $24.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.42B
Cash and Equivalent
USD 126.6M
Cost of Sales
USD 435.4M
Current Assets
USD 1.2B
Current Liabilities
USD 542.2M
Debt
USD 654.2M
Dividend Yield
3.13
EBIT
USD 27.1M
EBITDA
USD 62.6M
Employees
3K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 1.9B
Gross Profit on Sales
USD 241.6M
Interest Expense on Debt
USD 6.8M
Interest Income
USD 600K
Loan Capital
USD 554.3M
Market Capitalization
USD 2.25B
Net Income
USD 29.4M
Operating Expenses
USD 649.9M
Operating Profit
USD 27.1M
Ordinary Share Capital
USD 24.21M
PE Price to Earnings
9.32
Pre-Tax Profit
USD 17.75M
Sales Revenues
USD 677M
Selling and Administration Expenses
USD 214.5M
Stock
USD 450.8M
Trade Creditors
USD 334M
Trade Debtors
USD 574.5M
Ordinary Share Capital
Change
Date
Church Dwight
USD 243.56M
2.67M
Jun/2025
Clorox
USD 120.89M
886K
Dec/2025
Colgate-Palmolive
USD 808.22M
657.78M
Jun/2025
Coty
USD 873.9M
1.7M
Sep/2025
Edgewell Personal Care
USD 46.72M
253K
Dec/2025
Energizer
USD 68.21M
67.41M
Sep/2025
Estée Lauder
USD 360.36M
590K
Sep/2025
Fortune Brands Innovations
USD 120.14M
3.88M
Dec/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Helen Of Troy
USD 23.05M
84K
Sep/2025
Henkel
EUR 406.79M
7.18M
Dec/2025
Inter Parfums
USD 32.06M
53K
Sep/2025
Jamieson Wellness
CAD 41.93M
161.85K
Sep/2025
Kimberly Clark
USD 331.9M
0
Dec/2025
Medifast
USD 11K
0
Sep/2024
Nacco Industries
USD 7.35M
95K
Jun/2024
Natures Sunshine Prod
USD 113.95M
5.75M
Sep/2024
Nu Skin Enterprises
USD 91K
0
Dec/2024
Oil Dri Of America
USD 1.14M
2K
Jul/2024
P&G
USD 2.34B
1.67B
Dec/2025
Philips
EUR 951.29M
310K
Dec/2025
Primo Brands Corporation (US)
USD 3.8M
0
Mar/2025
Scotts Miracle-Gro
USD 58.01M
268K
Dec/2025
SEB
EUR 55.3M
0
Dec/2024
Spectrum Brands
USD 24.21M
193K
Sep/2025
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
Walmart
USD 7.97B
2.68M
Dec/2025
WD-40
USD 13.5M
24K
Sep/2025
Whirlpool
USD 56M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.952
0.24
0.24%
Brent
104.379
1.24
1.20%
Natural gas
3.1212
0.01
-0.31%
Gasoline
3.0743
0.03
1.08%
Heating Oil
4.0453
0.03
0.76%
Gold
5021.83
0.28
-0.01%
Silver
80.387
0.15
-0.18%
Copper
5.7256
0.01
0.19%
Soybeans
1199.93
25.32
-2.07%
Wheat
607.56
6.19
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
802.50
9.00
-1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14336
0.0017
0.15%
GBPUSD
1.32549
0.0035
0.26%
AUDUSD
0.70181
0.0037
0.53%
NZDUSD
0.58093
0.0035
0.61%
USDJPY
159.335
0.3930
-0.25%
USDCNY
6.90175
0.0068
-0.10%
USDCHF
0.79043
0.0010
-0.13%
USDCAD
1.37124
0.0007
-0.05%
USDMXN
17.8524
0.1185
-0.66%
USDINR
92.6070
0.0021
0.00%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.5600
0.4600
0.57%
USDKRW
1496.12
6.5200
-0.43%
DXY
100.318
0.0443
-0.04%
USDTRY
44.1882
0.0118
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6675.74
44
0.66%
US30
46795
237
0.51%
US100
24534
153
0.63%
JP225
53723
97
-0.18%
GB100
10261
44
-0.43%
DE40
23567
119
0.51%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8467
150
-1.74%
SHANGHAI
4077
18
-0.44%
SENSEX
74627
63
0.08%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.016
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2720
0.027
0.03%
Australia
5.0050
0.054
0.05%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73651
830
1.14%
Ether
2262.57
85.4100
3.92%
Binance
680.9
7.0600
1.05%
Cardano
0.28639
0.0164
6.09%
Solana
93.2403
0.9139
0.99%
Ripple
1.47483
0.0270
1.87%
Polkadot
1.54
0.0967
6.71%
Avalanche
10.41
0.4600
4.62%
Polygon
0.10
0.0004
0.41%
Cosmos
1.90
0.0356
1.91%
Dai
0.99997
0.0001
0.01%
Litecoin
57.200
1.0011
1.78%
Uniswap
4.03
0.0232
-0.57%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
470.77
1.2700
0.27%
More
Add to your site
News
Rupiah Falls Further Before Bank Indo...
Steel Holds Gains as China Output Dec...
Iron Ore Drops as China Temporarily E...
Platinum Attempts Recovery
Soybeans Drop on US–China Talks Uncer...
Indian Rupee Hovers at Record Low
FX Updates: Mexican Peso Increases b...
Palm Oil Extends Bullish Streak to Fo...
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes Slightly Lower
More