Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Stock
Chart
Quotes
Financials
Sonoco Products reported $1.26B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 10.97B
Cash and Equivalent
USD 168.65M
Cost of Sales
USD 1.49B
Current Assets
USD 2.79B
Current Liabilities
USD 2.8B
Debt
USD 4.95B
Dividend Yield
3.87
EBIT
USD 192.13M
EBITDA
USD 324.02M
Employees
28K
EPS Earnings Per Share
USD 1.51
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 345.63M
Interest Expense on Debt
USD 45.48M
Interest Income
USD 8.65M
Loan Capital
USD 3.48B
Market Capitalization
USD 4.68B
Net Income
USD 104.89M
Operating Expenses
USD 1.69B
Operating Profit
USD 192.13M
Ordinary Share Capital
USD 98.87M
PE Price to Earnings
15.12
Pre-Tax Profit
USD 3.57B
Sales Revenues
USD 1.89B
Selling and Administration Expenses
USD 200.25M
Stock
USD 1.26B
Trade Creditors
USD 1.79B
Trade Debtors
USD 1.2B
Stock
Change
Date
Amcor
USD 3.67B
310M
Jun/2026
AptarGroup
USD 580.14M
28.65M
Jun/2026
Avery Dennison
USD 1.03B
42.3M
Jun/2026
Axalta Coating Systems
USD 806M
36M
Jun/2026
Ball
USD 2.52B
294M
Jun/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 927.28M
49.49M
Jun/2026
Cascades
CAD 706M
25M
Jun/2026
CCL Industries
CAD 849.5M
44.5M
Mar/2026
Chemours
USD 1.45B
84M
Jun/2026
Clearwater Paper
USD 269.7M
12M
Mar/2026
Crown Holdings
USD 1.8B
94M
Jun/2026
Graphic Packaging
USD 1.69B
27M
Jun/2026
Greif
USD 379.6M
39.6M
Jun/2026
Huhtam
EUR 642.1M
42.2M
Mar/2026
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
International Paper
USD 1.96B
59M
Jun/2026
Mondi
EUR 1.26B
45M
Jun/2026
Mondi
EUR 1.26B
45M
Jun/2026
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 947M
56M
Jun/2026
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.26B
4M
Jun/2026
Rayonier
USD 113.24M
106.4M
Mar/2026
RPM International
USD 1.14B
81.52M
Jun/2026
Silgan
USD 1.23B
103.4M
Jun/2026
Sonoco Products
USD 1.26B
38.61M
Jun/2026
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Ufp Technologies
USD 100.09M
6.11M
Jun/2026
Weyerhaeuser
USD 604M
55M
Jun/2026
WINPAK
USD 248.27M
4.13M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.814
1.53
1.74%
Brent
102.189
1.99
1.98%
Natural gas
3.2779
0.07
2.34%
Gasoline
3.2582
0.02
0.74%
Heating Oil
4.6972
0.07
1.61%
Gold
4139.44
28.46
0.69%
Silver
60.058
0.31
0.52%
Copper
6.6823
0.09
1.30%
Soybeans
1297.67
0.17
0.01%
Wheat
685.59
0.91
-0.13%
Coal
150.25
1.95
-1.28%
Steel
3085.00
24.00
-0.77%
EU Gas
79.24
1.16
1.48%
Lumber
517.50
7.50
-1.43%
Iron Ore CNY
693.00
9.50
-1.35%
More
Actual
Chg
%Chg
EURUSD
1.12046
0.0008
0.07%
GBPUSD
1.32120
0.0002
-0.01%
AUDUSD
0.69566
0.0006
-0.09%
NZDUSD
0.56031
0.0003
0.06%
USDJPY
158.149
0.0745
0.05%
USDCNY
6.70327
0.0006
0.01%
USDCHF
0.83280
0.0006
-0.07%
USDCAD
1.42613
0.0005
0.03%
USDMXN
17.9777
0.0030
-0.02%
USDINR
96.9890
0.2320
0.24%
USDBRL
5.02060
0.0051
0.10%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1336.93
2.6200
-0.20%
DXY
102.236
0.0517
-0.05%
USDTRY
49.2170
0.0137
0.03%
More
Actual
Chg
%Chg
US500
7796.63
5
-0.06%
US30
51128
52
-0.10%
US100
31134
26
-0.08%
JP225
69321
715
-1.02%
GB100
10458
83
-0.79%
DE40
25076
28
-0.11%
FR40
7769
96
-1.22%
IT40
49972
1,289
-2.51%
ES35
19118
326
-1.68%
ASX200
8656
46
-0.53%
SHANGHAI
3832
10
-0.27%
SENSEX
72639
0
0.00%
TSX
35042
0
0.00%
MOEX
2338
0
0.00%
IBOVESPA
204302
0
0.00%
More
Actual
Chg
%Chg
Apple
336.67
3.04
0.91%
Tesla
377.68
3.00
-0.79%
Microsoft
529.66
0.36
0.07%
Amazon
259.92
3.63
1.42%
Meta
721.31
17.57
-2.38%
Nvidia
237.43
1.81
-0.76%
Visa
372.10
1.46
0.39%
Oracle
143.56
1.21
-0.84%
JPMorgan
329.58
1.70
-0.51%
J&J
258.45
3.67
1.44%
SpaceX
167.60
4.32
-2.51%
Exxon Mobil
164.05
0.43
-0.26%
Alphabet
350.50
2.82
0.81%
Goldman Sachs
887.21
9.97
-1.11%
Caterpillar
813.83
49.61
-5.75%
More
Actual
Chg
%Chg
United States
5.3110
0.016
0.02%
United Kingdom
5.4504
0.048
0.01%
Japan
3.0870
0.026
-0.03%
Australia
5.3890
0.012
-0.01%
Germany
3.4805
0.000
0.00%
Brazil
12.9690
0.074
0.07%
Russia
16.7400
0.070
-0.07%
India
7.2280
0.022
0.02%
Canada
3.9480
0.020
0.02%
Italy
4.6430
0.108
0.11%
France
4.8920
0.137
0.14%
South Africa
9.0000
0.030
0.03%
China
1.6978
0.000
0.00%
Switzerland
0.5210
0.012
0.01%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
82770
514
-0.62%
Ether
2566.32
6.1836
-0.24%
Binance
770.3
2.0900
-0.27%
Cardano
0.25418
0.0013
-0.52%
Solana
115.8279
0.3924
-0.34%
XRP
1.41633
0.0048
-0.34%
Polkadot
1.11
0.0099
-0.89%
Avalanche
11.02
0.1087
-0.98%
Polygon
0.10
0.0000
0.03%
Cosmos
1.75
0.0250
1.45%
Dai
1.00000
0.0004
0.04%
Litecoin
65.671
0.3871
-0.59%
Uniswap
7.88
0.0354
-0.45%
Algorand
0.12
0.0004
-0.34%
Bitcoin Cash
299.10
0.9900
-0.33%
More
News
STI Hits 3-Month Low as Finance Stock...
US Natural Gas Prices Rise to 2-Week ...
Philippines 10Y Bond Yield Hits 8-Yea...
US 10-Year Yield Steadies as Fed Outl...
Indonesian Shares Fall Further
Yen Holds Steady After Strong Data
European Gas Prices Climb on Hormuz S...
Asia FX Updates: Indonesian Rupiah A...
Hong Kong Stocks Edge Lower
Malaysian Stocks Slip Further, Hit We...
More
×