Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
49.18
Daily Change
0.93
1.93%
Monthly
7.76%
Yearly
2.93%
Q1 Forecast
46.52
Sonoco Products reported $98.63M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.72B
Cash and Equivalent
USD 244.86M
Cost of Sales
USD 1.66B
Current Assets
USD 3.16B
Current Liabilities
USD 3.42B
Debt
USD 5.69B
Dividend Yield
4.78
EBIT
USD 246.39M
EBITDA
USD 386.44M
Employees
28K
EPS Earnings Per Share
USD 1.92
Equity Capital and Reserves
USD 3.3B
Gross Profit on Sales
USD 467.35M
Interest Expense on Debt
USD 61.24M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 4.74B
Net Income
USD 122.92M
Operating Expenses
USD 1.88B
Operating Profit
USD 246.39M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
USD 13.55
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 2.13B
Selling and Administration Expenses
USD 220.97M
Stock
USD 1.16B
Trade Creditors
USD 1.82B
Trade Debtors
USD 1.29B
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.98M
63K
Sep/2025
Axalta Coating Systems
USD 213.3M
3.3M
Sep/2025
Ball
USD 272.15M
101K
Sep/2025
Beta Glass
NGN 599.97M
0
Sep/2025
Boise Cascade
USD 37.16M
292K
Sep/2025
Cascades
CAD 101.26M
515.74M
Jun/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Chemours
USD 149.7M
147.7M
Jun/2025
Crown Holdings
USD 115.35M
1.03M
Sep/2025
Graphic Packaging
USD 295.11M
292.11M
Sep/2025
Greif
USD 47.5M
40K
Jun/2025
Huhtam
EUR 104.97M
0
Sep/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Mondi
EUR 97M
0
Dec/2024
Mondi
EUR 97M
0
Dec/2024
Owens-Illinois
USD 154.07M
152.07M
Jun/2025
Packaging Of America
USD 90M
0
Sep/2025
Rayonier
USD 154.76M
1.37B
Jun/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Silgan
USD 106.99M
0
Sep/2025
Smurfit Westrock
USD 522.17M
113.19K
Sep/2025
Sonoco Products
USD 98.63M
3K
Sep/2025
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
Ufp Technologies
USD 7.71M
1000
Sep/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
WINPAK
USD 60.63M
881K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.971
0.83
1.34%
Brent
67.036
0.74
1.11%
Natural gas
3.3717
0.13
4.16%
Gasoline
1.8881
0.04
2.30%
Heating Oil
2.3978
0.04
1.61%
Gold
4953.67
293.71
6.30%
Silver
86.206
7.00
8.83%
Copper
6.0673
0.24
4.15%
Soybeans
1066.46
6.21
0.59%
Wheat
527.03
0.72
-0.14%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
595.63
0.11
0.02%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0029
0.25%
GBPUSD
1.36984
0.0034
0.25%
AUDUSD
0.70161
0.0068
0.98%
NZDUSD
0.60461
0.0047
0.79%
USDJPY
155.632
0.0005
0.00%
USDCNY
6.93329
0.0098
-0.14%
USDCHF
0.77469
0.0052
-0.67%
USDCAD
1.36448
0.0037
-0.27%
USDMXN
17.2666
0.1329
-0.76%
USDINR
90.2860
0.1451
0.16%
USDBRL
5.23450
0.0267
-0.51%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1448.12
6.3400
-0.44%
DXY
97.374
0.2579
-0.26%
USDTRY
43.4889
0.0375
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6925.53
51
-0.73%
US30
49268
140
-0.28%
US100
25359
380
-1.48%
JP225
53821
1,166
2.21%
GB100
10305
36
-0.35%
DE40
24791
7
-0.03%
FR40
8167
15
-0.18%
IT40
46356
351
0.76%
ES35
18079
37
-0.20%
ASX200
8789
10
0.12%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32272
88
0.27%
MOEX
2786
18
0.63%
IBOVESPA
185714
2,921
1.60%
More
Add to your site
Actual
Chg
%Chg
Apple
268.79
1.22
-0.45%
Tesla
421.31
0.50
-0.12%
Microsoft
411.64
11.73
-2.77%
Amazon
237.61
5.35
-2.20%
Meta
697.71
8.70
-1.23%
Nvidia
180.14
5.47
-2.95%
Visa
335.17
1.33
0.40%
JPMorgan
313.70
5.56
1.80%
Oracle
154.93
5.13
-3.21%
J&J
234.41
3.66
1.59%
P&G
156.20
3.01
1.96%
Exxon Mobil
144.53
6.13
4.43%
Alphabet
343.33
0.36
-0.10%
Goldman Sachs
935.17
11.16
-1.18%
Caterpillar
702.82
11.91
1.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8893
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4490
0.012
0.01%
Italy
3.5180
0.031
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75952
2,744
-3.49%
Ether
2230.79
113.3870
-4.84%
Binance
757.4
19.2900
-2.48%
Cardano
0.29215
0.0067
-2.24%
Solana
100.2315
4.1913
-4.01%
Ripple
1.57570
0.0439
-2.71%
Polkadot
1.48
0.0576
-3.74%
Avalanche
9.89
0.2500
-2.47%
Polygon
0.12
0.0035
3.08%
Cosmos
1.95
0.0252
-1.28%
Dai
0.99970
0.0002
0.02%
Litecoin
59.140
0.8301
-1.38%
Uniswap
3.85
0.0662
-1.69%
Algorand
0.10
0.0005
-0.46%
Bitcoin Cash
523.86
16.0394
-2.97%
More
Add to your site
News
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More