Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WH Smith | SMWH - Ebit
Chart
Quotes
Financials
Stock Price
670.50
Daily Change
0
0%
Monthly
-1.40%
Yearly
-42.59%
Q1 Forecast
661.99
WH Smith reported GBP67M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 1.75B
Cash and Equivalent
GBP 88M
Current Assets
GBP 413M
Current Liabilities
GBP 559M
Debt
GBP 881M
Dividend Yield
2.9
EBIT
GBP 67M
Employees
115
EPS Earnings Per Share
GBP 0.32
Equity Capital and Reserves
GBP 346M
Gross Profit on Sales
GBP 608M
Interest Expense on Debt
GBP 25M
Loan Capital
GBP 796M
Market Capitalization
GBP 1.5B
Net Income
GBP -43M
Operating Expenses
GBP 884M
Operating Profit
GBP 67M
Ordinary Share Capital
GBP 129M
PE Price to Earnings
GBP 11.68
Pre-Tax Profit
GBP 44M
Sales Revenues
GBP 951M
Selling and Administration Expenses
GBP 10.88M
Stock
GBP 153M
Trade Creditors
GBP 259M
Trade Debtors
GBP 160M
Ebit
Change
Date
Amazon
USD 24.98B
7.56B
Dec/2025
Dunelm Group
GBP 91M
3.7M
Dec/2025
Frasers Group
GBP 241.7M
77.6M
Dec/2025
H&M
SEK 6.83B
1.77B
Sep/2025
Inditex
EUR 2.37B
440M
Sep/2025
JD Sports Fashion
GBP 534.8M
39.2M
Dec/2025
Marks & Spencer
GBP 549.4M
71.2M
Dec/2025
NEXT
GBP 689.2M
103.2M
Dec/2025
Target
USD 948M
996M
Sep/2025
Walmart
USD 8.71B
2.17B
Dec/2025
WH Smith
GBP 67M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.327
0.02
0.03%
Brent
71.487
0.00
0.00%
Natural gas
2.9295
0.06
-1.86%
Gasoline
1.9950
0.01
0.27%
Heating Oil
2.7275
0.05
1.84%
Gold
5161.67
65.68
-1.26%
Silver
87.156
1.03
-1.17%
Copper
5.9043
0.12
2.14%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.05
8.12
-1.42%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17797
0.0005
-0.04%
GBPUSD
1.35050
0.0013
0.10%
AUDUSD
0.70632
0.0008
0.12%
NZDUSD
0.59703
0.0014
0.24%
USDJPY
155.802
1.1305
0.73%
USDCNY
6.87912
0.0107
-0.16%
USDCHF
0.77352
0.0013
-0.17%
USDCAD
1.36996
0.0003
0.02%
USDMXN
17.1708
0.0972
-0.56%
USDINR
90.8960
0.1195
-0.13%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.53
2.6800
-0.19%
DXY
97.830
0.1237
0.13%
USDTRY
43.8453
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6894.96
57
0.84%
US30
49201
398
0.82%
US100
24988
279
1.13%
JP225
57997
1,171
2.06%
GB100
10681
4
-0.04%
DE40
25097
105
0.42%
FR40
8547
50
0.58%
IT40
46755
56
0.12%
ES35
18190
99
-0.54%
ASX200
9065
39
0.43%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33968
192
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191363
2,510
1.33%
More
Add to your site
Actual
Chg
%Chg
Apple
272.19
6.01
2.26%
Tesla
410.39
10.56
2.64%
Microsoft
388.44
3.97
1.03%
Amazon
208.34
3.07
1.50%
Meta
638.79
1.54
0.24%
Nvidia
193.43
1.88
0.98%
Visa
307.13
0.61
0.20%
JPMorgan
296.70
0.97
-0.33%
Oracle
145.76
4.45
3.15%
J&J
246.00
0.16
0.07%
P&G
165.73
0.56
0.34%
Exxon Mobil
149.54
1.22
-0.81%
Alphabet
311.32
0.17
-0.05%
Goldman Sachs
902.57
10.26
1.15%
Caterpillar
769.23
12.76
1.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1860
0.006
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64421
194
-0.30%
Ether
1858.57
2.5334
0.14%
Binance
589.6
6.9300
-1.16%
Cardano
0.26074
0.0014
-0.55%
Solana
78.6500
0.8416
1.08%
Ripple
1.35837
0.0064
0.47%
Polkadot
1.24
0.0201
-1.59%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1314
-6.20%
Dai
1.00001
0.0002
0.02%
Litecoin
51.432
0.1043
0.20%
Uniswap
3.34
0.0054
-0.16%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
482.11
13.1700
-2.66%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More