Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
22.91
Daily Change
-0.75
-3.17%
Monthly
19.45%
Yearly
-32.26%
Q1 Forecast
22.93
SM Energy reported $114.55M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.09B
Cash and Equivalent
USD 162.25M
Cost of Sales
USD 554.41M
Current Assets
USD 632.96M
Current Liabilities
USD 1.14B
Debt
USD 2.29B
Dividend Yield
3.2
EBIT
USD 201M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 4.71B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 42.94M
Interest Income
USD 182K
Loan Capital
USD 2.29B
Market Capitalization
USD 2.74B
Net Income
USD 155.09M
Operating Expenses
USD 4.71B
Operating Profit
USD 201M
Ordinary Share Capital
USD 114.55M
PE Price to Earnings
USD 4.48
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 811.59M
Selling and Administration Expenses
USD 39.32M
Trade Creditors
USD 674.16M
Trade Debtors
USD 367.69M
Ordinary Share Capital
Change
Date
Antero Resources
USD 308.51M
125K
Dec/2025
CNX Resources
USD 134.83M
1.05M
Dec/2025
Comstock Resources
USD 293.06M
0
Dec/2025
ConocoPhillips
USD 1.23B
10.55M
Dec/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Diamondback Energy
USD 286.88M
4.28M
Sep/2025
EOG Resources
USD 543.79M
2.2M
Sep/2025
EQT
USD 624.08M
12K
Dec/2025
Kosmos Energy
USD 478.25M
473.03M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
National Fuel Gas
USD 95.02M
4.65M
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
SM Energy
USD 114.55M
113.41M
Sep/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.255
0.23
-0.34%
Brent
71.507
0.25
-0.35%
Natural gas
3.0281
0.02
-0.62%
Gasoline
1.9904
0.00
-0.17%
Heating Oil
2.6373
0.05
1.99%
Gold
5202.26
93.09
1.82%
Silver
86.655
2.09
2.47%
Copper
5.7612
0.08
-1.33%
Soybeans
1144.70
7.20
0.63%
Wheat
578.02
4.52
0.79%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.53
0.50
-1.57%
Lumber
569.06
8.94
-1.55%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18001
0.0016
0.13%
GBPUSD
1.34975
0.0019
0.14%
AUDUSD
0.70587
0.0027
-0.38%
NZDUSD
0.59634
0.0012
-0.19%
USDJPY
154.281
0.7670
-0.49%
USDCNY
6.88794
0.0098
-0.14%
USDCHF
0.77364
0.0008
-0.10%
USDCAD
1.36876
0.0007
0.05%
USDMXN
17.2616
0.1314
0.77%
USDINR
90.9700
0.2439
0.27%
USDBRL
5.16600
0.0119
-0.23%
USDRUB
76.9413
0.2163
0.28%
USDKRW
1442.88
2.2900
-0.16%
DXY
97.615
0.1815
-0.19%
USDTRY
43.8476
0.0308
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6838.78
71
-1.02%
US30
48901
725
-1.46%
US100
24703
310
-1.24%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25032
228
-0.90%
FR40
8501
15
-0.18%
IT40
46596
123
0.26%
ES35
18268
82
0.45%
ASX200
9009
73
-0.80%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33623
194
-0.57%
MOEX
2781
8
0.28%
IBOVESPA
188757
1,777
-0.93%
More
Add to your site
Actual
Chg
%Chg
Apple
266.49
1.91
0.72%
Tesla
398.41
13.41
-3.26%
Microsoft
385.80
11.43
-2.88%
Amazon
203.66
6.45
-3.07%
Meta
643.00
12.66
-1.93%
Nvidia
190.91
1.09
0.57%
Visa
311.33
9.62
-3.00%
JPMorgan
296.88
13.91
-4.48%
Oracle
139.18
8.90
-6.01%
J&J
246.17
3.68
1.52%
P&G
164.20
3.42
2.13%
Exxon Mobil
150.16
2.88
1.96%
Alphabet
313.85
1.13
-0.36%
Goldman Sachs
890.77
31.47
-3.41%
Caterpillar
758.08
1.66
-0.22%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7093
0.029
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1840
0.034
-0.03%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65291
2,392
-3.53%
Ether
1881.82
75.7100
-3.87%
Binance
603.0
11.7300
-1.91%
Cardano
0.26620
0.0058
-2.13%
Solana
78.9200
3.9702
-4.79%
Ripple
1.36797
0.0264
-1.89%
Polkadot
1.27
0.0408
-3.11%
Avalanche
8.53
0.3476
-3.92%
Polygon
0.11
0.0024
2.25%
Cosmos
2.14
0.1078
-4.79%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.730
1.7760
-3.32%
Uniswap
3.38
0.1137
-3.26%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
531.91
38.4389
-6.74%
More
Add to your site
News
The FTSE MIB Index Closes 0.49% Highe...
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
The FTSE 100 Index Closes 0.05% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
US Stocks Decline on Week Start
More