Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Market Capitalization
Chart
Quotes
Financials
Stock Price
103.46
Daily Change
1.99
1.96%
Monthly
-0.05%
Yearly
-12.54%
Q1 Forecast
93.55
SkyWest reported $4.1B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 7.39B
Cash and Equivalent
USD 44.53M
Cost of Sales
USD 409.22M
Current Assets
USD 1.09B
Current Liabilities
USD 1.67B
Debt
USD 2.47B
EBIT
USD 134.2M
EBITDA
USD 226.63M
Employees
12.88K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 251.85M
Interest Expense on Debt
USD 25.15M
Interest Income
USD 10.57M
Loan Capital
USD 1.85B
Market Capitalization
USD 4.1B
Net Income
USD 91.16M
Operating Expenses
USD 890.29M
Operating Profit
USD 134.2M
Ordinary Share Capital
USD 40.37M
PE Price to Earnings
USD 9.71
Pre-Tax Profit
USD 124.59M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 1.87B
Stock
USD 154.96M
Trade Creditors
USD 580.08M
Trade Debtors
USD 146.52M
Market Capitalization
Change
Date
AerCap
USD 21.08B
125M
Sep/2025
Air Canada
CAD 5.2B
1.04B
Sep/2025
Air Lease
USD 7.11B
577M
Sep/2025
Alaska Air
USD 5.83B
94M
Dec/2025
Allegiant Travel
USD 1.7B
587M
Feb/2026
American Airlines
USD 10.12B
2.7B
Dec/2025
Arcbest
USD 1.67B
82M
Dec/2025
Chorus Aviation
CAD 575.67M
4.63M
Sep/2025
Delta Air Lines
USD 45.32B
8.26B
Dec/2025
Exchange Income
CAD 3.76B
535.45M
Sep/2025
FedEx
USD 65.05B
10.53B
Sep/2025
JetBlue Airways
USD 1.72B
65M
Feb/2026
Kirby
USD 6.86B
888M
Feb/2026
Lyft
USD 5.39B
103M
Dec/2024
Matson
USD 3.13B
506M
Sep/2025
Ryanair
EUR 30.6B
9.17B
Jun/2025
SkyWest
USD 4.03B
36M
Dec/2025
Southwest Airlines
USD 21.37B
4.62B
Dec/2025
United Airlines Holdings
USD 36.2B
4.96B
Dec/2025
Werner
USD 1.58B
115M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.415
1.20
1.91%
Brent
68.661
1.33
1.98%
Natural gas
3.4722
0.16
4.87%
Gasoline
1.9526
0.05
2.48%
Heating Oil
2.4369
0.03
1.15%
Gold
5020.94
74.55
1.51%
Silver
89.325
4.24
4.98%
Copper
5.9485
0.14
-2.27%
Soybeans
1092.25
26.50
2.49%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.06
6.94
-1.17%
Iron Ore CNY
774.00
8.50
-1.09%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18047
0.0014
-0.12%
GBPUSD
1.36487
0.0049
-0.36%
AUDUSD
0.69979
0.0023
-0.33%
NZDUSD
0.60002
0.0045
-0.74%
USDJPY
156.845
1.0735
0.69%
USDCNY
6.93948
0.0046
0.07%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36648
0.0025
0.18%
USDMXN
17.3213
0.1023
0.59%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.23950
0.0003
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.21
10.7700
0.74%
DXY
97.644
0.2065
0.21%
USDTRY
43.5293
0.0659
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6906.59
11
-0.16%
US30
49522
281
0.57%
US100
25006
332
-1.31%
JP225
54293
427
-0.78%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8887
30
0.34%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
330.04
1.11
0.34%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73246
2,380
-3.15%
Ether
2154.39
74.2400
-3.33%
Binance
699.9
54.6100
-7.24%
Cardano
0.28694
0.0038
-1.31%
Solana
92.1438
5.4005
-5.54%
Ripple
1.52102
0.0541
-3.43%
Polkadot
1.46
0.0291
-1.95%
Avalanche
9.74
0.1600
-1.62%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0300
-1.48%
Dai
0.99967
0.0002
0.02%
Litecoin
58.944
0.3862
-0.65%
Uniswap
3.80
0.0467
-1.21%
Algorand
0.10
0.0035
-3.28%
Bitcoin Cash
532.59
6.8800
1.31%
More
Add to your site
News
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Brent Crude Gains Traction
More