Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Sales Revenues
Chart
Quotes
Financials
Stock Price
112.75
Daily Change
6.15
5.77%
Monthly
7.13%
Yearly
3.31%
Q1 Forecast
106.96
J.M. Smucker reported $2.33B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.97B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Sales
Change
Date
Altria
USD 5.08B
170M
Dec/2025
B&G Foods
USD 439.3M
14.88M
Sep/2025
BJs Wholesale Club Holdings
USD 5.35B
32.08M
Sep/2025
Campbell Soup
USD 2.68B
356M
Sep/2025
Church Dwight
USD 1.64B
50M
Dec/2025
Coca-Cola
USD 11.8B
700M
Dec/2025
Conagra Foods
USD 2.98B
346.5M
Sep/2025
Constellation Brands
USD 2.22B
258.2M
Sep/2025
Costco Wholesale
USD 67.31B
18.85B
Sep/2025
Danone
EUR 6.68B
200M
Dec/2025
Edgewell Personal Care
USD 486.8M
50.4M
Dec/2025
Energizer
USD 731.7M
101.1M
Dec/2025
Farmer Brothers
USD 90.02M
4.96M
Dec/2024
Flowers Foods
USD 1.23B
0
Dec/2025
General Mills
USD 4.86B
343.3M
Sep/2025
Hain Celestial
USD 411.48M
16.89M
Dec/2024
Hershey
USD 3.09B
90M
Dec/2025
Hormel Foods
USD 3.19B
152.78M
Sep/2025
International Flavors Fragrances
USD 2.59B
100M
Dec/2025
J&J Snack Foods
USD 343.8M
66.44M
Dec/2025
J.M. Smucker
USD 2.33B
216.8M
Sep/2025
Kraft Heinz
USD 6.35B
110M
Dec/2025
Kroger
USD 33.86B
81M
Sep/2025
Lamb Weston Holdings
USD 1.66B
16.5M
Jun/2025
McCormick
USD 1.85B
125.5M
Sep/2025
Molson Coors Brewing
USD 2.66B
310M
Dec/2025
Mondelez International
USD 10.5B
760M
Dec/2025
Nestle
CHF 44.23B
2.08B
Jun/2025
P&G
USD 22.2B
200M
Dec/2025
Philip Morris International
USD 10.4B
400M
Dec/2025
Post
USD 537.3M
1.71B
Dec/2025
Restaurant Brands International
USD 3.36B
40M
Dec/2025
Sprouts Farmers Market
USD 2.1B
100M
Dec/2025
Tyson Foods
USD 14.31B
450M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.500
0.08
0.12%
Brent
71.025
0.18
0.25%
Natural gas
2.8185
0.05
-1.73%
Gasoline
2.0062
0.01
0.70%
Heating Oil
2.6512
0.02
-0.85%
Gold
5181.65
16.82
0.33%
Silver
87.542
1.67
-1.87%
Copper
5.9590
0.03
-0.44%
Soybeans
1141.46
6.79
-0.59%
Wheat
569.84
4.09
0.72%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
559.64
3.64
0.65%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17831
0.0027
-0.23%
GBPUSD
1.34602
0.0099
-0.73%
AUDUSD
0.70969
0.0026
-0.37%
NZDUSD
0.59742
0.0028
-0.47%
USDJPY
156.326
0.0375
-0.02%
USDCNY
6.84488
0.0091
-0.13%
USDCHF
0.77489
0.0022
0.28%
USDCAD
1.36882
0.0013
0.10%
USDMXN
17.2287
0.0641
0.37%
USDINR
90.9910
0.0967
0.11%
USDBRL
5.14950
0.0247
0.48%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.02
6.5000
0.46%
DXY
97.895
0.1955
0.20%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6897.27
49
-0.70%
US30
49499
18
0.04%
US100
24976
353
-1.39%
JP225
58615
32
0.05%
GB100
10850
43
0.40%
DE40
25333
157
0.62%
FR40
8627
68
0.80%
IT40
47344
173
0.37%
ES35
18481
20
0.11%
ASX200
9149
21
0.23%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34380
252
0.74%
MOEX
2785
10
-0.36%
IBOVESPA
190065
1,182
-0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
271.97
2.26
-0.82%
Tesla
407.45
9.95
-2.38%
Microsoft
401.41
0.81
0.20%
Amazon
206.90
3.74
-1.78%
Meta
657.20
3.51
0.54%
Nvidia
185.56
10.00
-5.11%
Visa
316.69
3.70
1.18%
JPMorgan
306.95
3.65
1.20%
Oracle
148.37
0.48
0.32%
J&J
242.31
2.86
-1.17%
P&G
163.60
0.21
0.13%
Exxon Mobil
149.47
0.41
0.28%
Alphabet
306.21
6.69
-2.14%
Goldman Sachs
930.15
8.77
0.95%
Caterpillar
750.48
16.13
-2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6953
0.014
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1760
0.029
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67320
662
-0.97%
Ether
2006.87
47.2200
-2.30%
Binance
619.6
5.8600
-0.94%
Cardano
0.28576
0.0110
-3.71%
Solana
85.5200
2.4188
-2.75%
Ripple
1.39132
0.0425
-2.96%
Polkadot
1.55
0.1145
-6.90%
Avalanche
9.21
0.2802
-2.95%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1035
-5.33%
Dai
0.99998
0.0001
0.01%
Litecoin
55.190
1.5100
-2.66%
Uniswap
3.77
0.2803
-6.91%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
480.97
11.5400
-2.34%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More