Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Ebit
Chart
Quotes
Financials
Stock Price
105.86
Daily Change
1.07
1.02%
Monthly
11.95%
Yearly
1.14%
Q1 Forecast
101.63
J.M. Smucker reported $424.1M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 487.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 869.9M
Interest Expense on Debt
USD 98.6M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.23B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Ebit
Change
Date
Altria
USD 2.91B
339M
Dec/2025
BJs Wholesale Club Holdings
USD 219.85M
2.27M
Sep/2025
Campbell Soup
USD 356M
62M
Sep/2025
Church Dwight
USD 266M
6M
Dec/2025
Coca-Cola
USD 4.04B
304M
Sep/2025
Conagra Foods
USD 369.4M
20.4M
Sep/2025
Constellation Brands
USD 692M
208.6M
Sep/2025
Costco Wholesale
USD 2.46B
878M
Sep/2025
Danone
EUR 1.81B
2M
Jun/2025
Edgewell Personal Care
USD 38.4M
50.7M
Sep/2025
Energizer
USD 106.4M
96.8M
Sep/2025
Flowers Foods
USD 72.03M
25.83M
Sep/2025
General Mills
USD 858.7M
155.8M
Sep/2025
Hershey
USD 436.79M
230.4M
Sep/2025
Hormel Foods
USD 221.38M
21.72M
Sep/2025
International Flavors Fragrances
USD 242M
22M
Sep/2025
J&J Snack Foods
USD 5.95M
30.35M
Dec/2025
J.M. Smucker
USD 424.1M
357.1M
Sep/2025
Kraft Heinz
USD 1.1B
9.02B
Sep/2025
Kroger
USD 1.55B
518M
Sep/2025
Lamb Weston Holdings
USD 188.8M
5.7M
Jun/2025
McCormick
USD 315.5M
17.4M
Sep/2025
Molson Coors Brewing
USD 211.6M
368M
Sep/2025
Mondelez International
USD 979M
70M
Dec/2025
Nestle
CHF 7.14B
689M
Jun/2025
P&G
USD 5.66B
194M
Dec/2025
Philip Morris International
USD 4.83B
297M
Sep/2025
Post
USD 234.6M
65.2M
Jun/2025
Restaurant Brands International
USD 679M
33M
Sep/2025
Sprouts Farmers Market
USD 158.86M
21.31M
Sep/2025
TreeHouse Foods
USD 35.6M
19M
Sep/2025
Tyson Foods
USD 158M
474M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.898
0.31
-0.49%
Brent
67.066
0.26
-0.39%
Natural gas
3.4261
0.12
3.48%
Gasoline
1.8967
0.01
-0.45%
Heating Oil
2.4073
0.00
-0.08%
Gold
5052.43
106.04
2.14%
Silver
91.788
6.70
7.88%
Copper
6.0238
0.06
-1.03%
Soybeans
1063.33
2.42
-0.23%
Wheat
525.70
3.33
-0.63%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
32.91
0.08
0.23%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18224
0.0004
0.03%
GBPUSD
1.37135
0.0016
0.11%
AUDUSD
0.70317
0.0011
0.15%
NZDUSD
0.60270
0.0018
-0.30%
USDJPY
156.448
0.6765
0.43%
USDCNY
6.93698
0.0021
0.03%
USDCHF
0.77538
0.0000
0.00%
USDCAD
1.36493
0.0009
0.07%
USDMXN
17.2240
0.0029
0.02%
USDINR
90.2810
0.1424
-0.16%
USDBRL
5.21950
0.0197
-0.38%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1454.11
3.6700
0.25%
DXY
97.456
0.0194
0.02%
USDTRY
43.5112
0.0478
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6926.80
9
0.13%
US30
49327
86
0.18%
US100
25280
58
-0.23%
JP225
54745
24
0.04%
GB100
10450
135
1.31%
DE40
24731
50
-0.20%
FR40
8255
75
0.92%
IT40
46895
474
1.02%
ES35
18228
109
0.60%
ASX200
8912
55
0.62%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2779
7
-0.26%
IBOVESPA
184359
1,315
-0.71%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.62
4.34
-1.79%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.018
0.02%
United Kingdom
4.5290
0.002
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.028
0.03%
Germany
2.8721
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4550
0.010
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4540
0.010
-0.01%
South Africa
8.0300
0.010
0.01%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74866
760
-1.00%
Ether
2199.40
29.2300
-1.31%
Binance
741.9
12.6400
-1.68%
Cardano
0.29190
0.0011
0.39%
Solana
94.5496
2.9947
-3.07%
Ripple
1.56561
0.0095
-0.60%
Polkadot
1.48
0.0169
-1.13%
Avalanche
9.86
0.0400
-0.40%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0021
-0.10%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.250
0.0800
-0.13%
Uniswap
3.78
0.0645
-1.68%
Algorand
0.11
0.0009
-0.85%
Bitcoin Cash
523.21
2.5036
-0.48%
More
Add to your site
News
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Swing, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
More