Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Assets
Chart
Quotes
Financials
Stock Price
108.57
Daily Change
2.71
2.56%
Monthly
14.82%
Yearly
4.38%
Q1 Forecast
101.63
J.M. Smucker reported $17.63B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 487.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 869.9M
Interest Expense on Debt
USD 98.6M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.48B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Assets
Change
Date
Altria
USD 35.02B
9M
Dec/2025
BJs Wholesale Club Holdings
USD 7.55B
314.03M
Sep/2025
Campbell Soup
USD 15.18B
283M
Sep/2025
Church Dwight
USD 8.91B
232M
Dec/2025
Coca-Cola
USD 106.04B
1.71B
Sep/2025
Conagra Foods
USD 19.54B
1.63B
Sep/2025
Constellation Brands
USD 21.68B
264M
Sep/2025
Costco Wholesale
USD 82.79B
5.69B
Sep/2025
Danone
EUR 43.76B
1.54B
Jun/2025
Edgewell Personal Care
USD 3.76B
37M
Sep/2025
Energizer
USD 4.56B
40.7M
Sep/2025
Flowers Foods
USD 4.35B
5M
Sep/2025
General Mills
USD 32.55B
466.6M
Sep/2025
Hershey
USD 13.58B
66.31M
Sep/2025
Hormel Foods
USD 13.39B
103.61M
Sep/2025
International Flavors Fragrances
USD 25.77B
353M
Sep/2025
J&J Snack Foods
USD 1.31B
68.23M
Dec/2025
J.M. Smucker
USD 17.63B
113.6M
Sep/2025
Kraft Heinz
USD 81.7B
114M
Sep/2025
Kroger
USD 51.44B
2.15B
Sep/2025
Lamb Weston Holdings
USD 7.24B
155.9M
Jun/2025
McCormick
USD 13.2B
46.6M
Sep/2025
Molson Coors Brewing
USD 22.87B
3.95B
Sep/2025
Mondelez International
USD 71.49B
129M
Dec/2025
Nestle
CHF 130.12B
9.14B
Jun/2025
P&G
USD 127.29B
313M
Dec/2025
Philip Morris International
USD 67.06B
1.44B
Sep/2025
Post
USD 13.53B
158.8M
Sep/2025
Restaurant Brands International
USD 25.67B
19M
Sep/2025
Sprouts Farmers Market
USD 4.01B
229.89M
Sep/2025
TreeHouse Foods
USD 3.78B
268.1M
Sep/2025
Tyson Foods
USD 36.02B
639M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.434
1.22
1.94%
Brent
68.643
1.31
1.95%
Natural gas
3.4819
0.17
5.16%
Gasoline
1.9506
0.05
2.38%
Heating Oil
2.4364
0.03
1.12%
Gold
4960.33
13.94
0.28%
Silver
87.990
2.90
3.41%
Copper
5.9331
0.15
-2.52%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18065
0.0012
-0.10%
GBPUSD
1.36545
0.0043
-0.32%
AUDUSD
0.69997
0.0022
-0.31%
NZDUSD
0.60028
0.0042
-0.70%
USDJPY
156.917
1.1455
0.74%
USDCNY
6.94112
0.0062
0.09%
USDCHF
0.77703
0.0016
0.21%
USDCAD
1.36578
0.0018
0.13%
USDMXN
17.3183
0.0982
0.57%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.24220
0.0030
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.28
10.8400
0.75%
DXY
97.635
0.1976
0.20%
USDTRY
43.4833
0.0199
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6914.82
3
-0.05%
US30
49516
275
0.56%
US100
25070
269
-1.06%
JP225
54689
32
-0.06%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8380
0.003
0.00%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72895
2,731
-3.61%
Ether
2136.90
91.7300
-4.12%
Binance
705.1
49.4200
-6.55%
Cardano
0.28571
0.0051
-1.74%
Solana
91.9000
5.6443
-5.79%
Ripple
1.52008
0.0550
-3.49%
Polkadot
1.46
0.0318
-2.13%
Avalanche
9.73
0.1700
-1.72%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0211
-1.04%
Dai
0.99993
0.0005
0.05%
Litecoin
58.700
0.6300
-1.06%
Uniswap
3.79
0.0559
-1.45%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
529.25
3.5400
0.67%
More
Add to your site
News
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
More