Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Assets
Chart
Quotes
Financials
Stock Price
107.70
Daily Change
-1.65
-1.51%
Monthly
3.86%
Yearly
-1.34%
Q1 Forecast
106.96
J.M. Smucker reported $17.63B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 487.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 869.9M
Interest Expense on Debt
USD 98.6M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.61B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Assets
Change
Date
Altria
USD 35.02B
9M
Dec/2025
B&G Foods
USD 2.94B
5.62M
Sep/2025
BJs Wholesale Club Holdings
USD 7.55B
314.03M
Sep/2025
Campbell Soup
USD 15.18B
283M
Sep/2025
Church Dwight
USD 8.91B
232M
Dec/2025
Coca-Cola
USD 104.82B
1.23B
Dec/2025
Conagra Foods
USD 19.54B
1.63B
Sep/2025
Constellation Brands
USD 21.68B
264M
Sep/2025
Costco Wholesale
USD 82.79B
5.69B
Sep/2025
Danone
EUR 45.07B
1.32B
Dec/2025
Edgewell Personal Care
USD 3.77B
11.6M
Dec/2025
Energizer
USD 4.44B
113.1M
Dec/2025
Farmer Brothers
USD 151.45M
7.33M
Dec/2025
Flowers Foods
USD 4.35B
5M
Sep/2025
General Mills
USD 32.55B
466.6M
Sep/2025
Hain Celestial
USD 1.48B
105.49M
Dec/2025
Hershey
USD 13.74B
161.87M
Dec/2025
Hormel Foods
USD 13.39B
103.61M
Sep/2025
International Flavors Fragrances
USD 25.54B
231M
Dec/2025
J&J Snack Foods
USD 1.31B
68.23M
Dec/2025
J.M. Smucker
USD 17.63B
113.6M
Sep/2025
Kraft Heinz
USD 81.79B
91M
Dec/2025
Kroger
USD 51.44B
2.15B
Sep/2025
Lamb Weston Holdings
USD 7.24B
155.9M
Jun/2025
McCormick
USD 13.2B
46.6M
Sep/2025
Molson Coors Brewing
USD 22.74B
135M
Dec/2025
Mondelez International
USD 71.49B
129M
Dec/2025
Nestle
CHF 130.12B
9.14B
Jun/2025
P&G
USD 127.29B
313M
Dec/2025
Philip Morris International
USD 69.18B
2.12B
Dec/2025
Post
USD 12.98B
544.1M
Dec/2025
Restaurant Brands International
USD 25.62B
54M
Dec/2025
Sprouts Farmers Market
USD 4.16B
145.53M
Dec/2025
Tyson Foods
USD 36.02B
639M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.622
0.01
-0.01%
Brent
70.996
0.23
0.32%
Natural gas
2.8956
0.06
2.28%
Gasoline
1.9980
0.01
0.68%
Heating Oil
2.6690
0.02
-0.67%
Gold
5202.54
62.49
1.22%
Silver
90.933
3.83
4.39%
Copper
5.9845
0.05
0.91%
Soybeans
1146.20
6.70
0.59%
Wheat
566.51
0.99
-0.17%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.09
6.91
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18066
0.0034
0.29%
GBPUSD
1.35524
0.0063
0.47%
AUDUSD
0.71191
0.0061
0.87%
NZDUSD
0.59973
0.0030
0.51%
USDJPY
156.336
0.4680
0.30%
USDCNY
6.85317
0.0263
-0.38%
USDCHF
0.77259
0.0016
-0.21%
USDCAD
1.36806
0.0019
-0.14%
USDMXN
17.1471
0.0273
-0.16%
USDINR
90.9140
0.0044
0.00%
USDBRL
5.13550
0.0188
-0.36%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.75
14.6700
-1.02%
DXY
97.687
0.1565
-0.16%
USDTRY
43.8612
0.0141
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6947.50
58
0.84%
US30
49486
311
0.63%
US100
25303
326
1.30%
JP225
59645
2,324
4.05%
GB100
10797
116
1.09%
DE40
25241
255
1.02%
FR40
8572
53
0.62%
IT40
47134
483
1.03%
ES35
18455
266
1.46%
ASX200
9151
128
1.42%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34207
236
0.70%
MOEX
2796
18
0.66%
IBOVESPA
191225
265
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
274.67
2.53
0.93%
Tesla
415.96
6.58
1.61%
Microsoft
398.74
9.74
2.50%
Amazon
209.59
1.03
0.49%
Meta
649.69
10.39
1.63%
Nvidia
196.71
3.86
2.00%
Visa
313.59
6.37
2.07%
JPMorgan
303.42
6.12
2.06%
Oracle
150.01
3.87
2.65%
J&J
244.94
1.34
-0.54%
P&G
163.62
1.66
-1.00%
Exxon Mobil
148.42
0.84
-0.56%
Alphabet
310.53
0.37
-0.12%
Goldman Sachs
919.68
17.41
1.93%
Caterpillar
771.48
3.25
0.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.009
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7088
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6840
0.017
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69396
5,325
8.31%
Ether
2074.95
221.9200
11.98%
Binance
632.7
47.3100
8.08%
Cardano
0.29885
0.0401
15.49%
Solana
89.0004
9.9704
12.62%
Ripple
1.47622
0.1281
9.50%
Polkadot
1.58
0.3374
27.21%
Avalanche
9.76
1.4560
17.54%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0767
3.85%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.380
7.2300
14.13%
Uniswap
4.09
0.7520
22.51%
Algorand
0.09
0.0082
9.74%
Bitcoin Cash
518.13
32.7900
6.76%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More