Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sherwin-Williams | SHW - Stock
Chart
Quotes
Financials
Stock Price
317.85
Daily Change
-6.42
-1.98%
Monthly
0.62%
Yearly
-9.94%
Q2 Forecast
330.47
Sherwin-Williams reported $2.47B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 26.38B
Cash and Equivalent
USD 216.9M
Cost of Sales
USD 2.89B
Current Assets
USD 6.5B
Current Liabilities
USD 7.53B
Debt
USD 12.94B
Dividend Yield
0.99
EBIT
USD 804.6M
EBITDA
USD 998.2M
Employees
64.09K
EPS Earnings Per Share
USD 2.35
Equity Capital and Reserves
USD 4.43B
Gross Profit on Sales
USD 2.78B
Interest Expense on Debt
USD 131.6M
Interest Income
USD 2.9M
Loan Capital
USD 9.32B
Market Capitalization
USD 80.56B
Net Income
USD 534.7M
Operating Expenses
USD 4.43B
Operating Profit
USD 808M
Ordinary Share Capital
USD 246.6M
PE Price to Earnings
29.53
Pre-Tax Profit
USD 639M
Sales Revenues
USD 5.67B
Selling and Administration Expenses
USD 1.97B
Stock
USD 2.47B
Trade Creditors
USD 2.6B
Trade Debtors
USD 3.52B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Arkema
EUR 1.31B
0
Sep/2025
Ashland
USD 506M
59M
Mar/2026
Asian Paints
INR 64.74B
5.51B
Sep/2024
Asian Paints Ltd
INR 62.11B
10B
Mar/2023
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Avient
USD 367.2M
24.9M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Celanese
USD 2.22B
7M
Dec/2025
CF Industries
USD 383M
16M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Dupont De Nemours
USD 1.17B
667M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Ecolab
USD 1.57B
81.6M
Mar/2026
FMC
USD 1.22B
156.3M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Home Depot
USD 25.82B
386M
Dec/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Linde
USD 2.06B
73M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Masco
USD 1.07B
22M
Mar/2026
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
Mosaic
USD 3.36B
83.9M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Nvidia
USD 21.4B
1.62B
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
PPG Industries
USD 2.16B
166M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Solvay
EUR 578M
11M
Sep/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.860
0.02
-0.02%
Brent
110.817
0.38
0.34%
Natural gas
2.6354
0.01
-0.44%
Gasoline
3.5818
0.01
-0.29%
Heating Oil
4.0985
0.00
0.00%
Gold
4560.05
14.03
0.31%
Silver
71.967
0.66
0.92%
Copper
5.8947
0.02
0.28%
Soybeans
1187.06
4.81
0.41%
Wheat
642.82
0.57
0.09%
Coal
133.65
2.40
1.83%
Steel
3145.00
5.00
0.16%
TTF Gas
47.15
0.37
-0.78%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
786.50
1.00
-0.13%
More
Actual
Chg
%Chg
EURUSD
1.16874
0.0003
0.02%
GBPUSD
1.34926
0.0004
0.03%
AUDUSD
0.71276
0.0000
0.00%
NZDUSD
0.58430
0.0013
0.22%
USDJPY
160.089
0.1100
-0.07%
USDCNY
6.84387
0.0009
-0.01%
USDCHF
0.79036
0.0002
-0.03%
USDCAD
1.36691
0.0003
-0.02%
USDMXN
17.5202
0.0060
-0.03%
USDINR
94.8889
0.2436
0.26%
USDBRL
4.99500
0.0013
-0.03%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.38
15.6300
1.06%
DXY
98.823
0.0371
-0.04%
USDTRY
45.1757
0.1279
0.28%
More
Actual
Chg
%Chg
US500
7168.09
32
0.45%
US30
48730
132
-0.27%
US100
27187
158
0.58%
JP225
59330
587
-0.98%
GB100
10213
120
-1.16%
DE40
23955
64
-0.27%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8615
72
-0.83%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2638
58
-2.16%
IBOVESPA
184750
3,869
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.35
3.82
-1.79%
Visa
334.84
25.54
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.47
2.70
-1.81%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4260
0.003
0.00%
United Kingdom
5.0580
0.049
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0720
0.054
0.05%
Germany
3.1151
0.054
0.05%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.5800
0.122
0.12%
More
Actual
Chg
%Chg
Bitcoin
75737
590
-0.77%
Ether
2254.19
35.0630
-1.53%
Binance
617.3
7.0900
-1.14%
Cardano
0.24475
0.0021
-0.85%
Solana
83.2473
0.8007
-0.95%
XRP
1.37031
0.0103
-0.75%
Polkadot
1.21
0.0169
-1.37%
Avalanche
9.14
0.0400
-0.44%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.93
0.0242
-1.24%
Dai
1.00007
0.0003
0.03%
Litecoin
55.270
0.4701
-0.84%
Uniswap
3.19
0.0457
-1.41%
Algorand
0.11
0.0023
-2.03%
Bitcoin Cash
447.53
6.0100
-1.33%
More
News
Silver Pressured by Inflation Risks
US Futures Advance on Big Tech Earnin...
Australia 10Y Bond Yield Hits 4-week ...
Stocks in Australia Hit 4-week Low
Corn Hits 12-month High
Gold Hovers 1-Month Low on Inflation ...
Brent Extends Rally as Iran War Drags...
Oil Extends Rally as Iran War Drags O...
NZX 50 Trades Lower in Morning Tradin...
Agricultural Commodities Updates: Oat...
More