Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sherwin-Williams | SHW - Stock
Chart
Quotes
Financials
Stock Price
310.38
Daily Change
-1.74
-0.56%
Monthly
-13.93%
Yearly
-7.63%
Q1 Forecast
310.12
Sherwin-Williams reported $2.32B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 25.9B
Cash and Equivalent
USD 207.2M
Cost of Sales
USD 2.88B
Current Assets
USD 6.01B
Current Liabilities
USD 6.92B
Debt
USD 13.58B
Dividend Yield
0.98
EBIT
USD 808M
EBITDA
USD 1.36B
Employees
64.09K
EPS Earnings Per Share
USD 2.23
Equity Capital and Reserves
USD 4.6B
Gross Profit on Sales
USD 2.71B
Interest Expense on Debt
USD 135.8M
Interest Income
USD 2.6M
Loan Capital
USD 9.32B
Market Capitalization
USD 77.44B
Net Income
USD 476.8M
Operating Expenses
USD 4.79B
Operating Profit
USD 808M
Ordinary Share Capital
USD 247.9M
PE Price to Earnings
30.08
Pre-Tax Profit
USD 639M
Sales Revenues
USD 5.6B
Selling and Administration Expenses
USD 1.94B
Stock
USD 2.32B
Trade Creditors
USD 2.35B
Trade Debtors
USD 2.79B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Arkema
EUR 1.31B
0
Sep/2025
Ashland
USD 565M
3M
Dec/2025
Asian Paints
INR 64.74B
5.51B
Sep/2024
Asian Paints Ltd
INR 62.11B
10B
Mar/2023
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Celanese
USD 2.22B
7M
Dec/2025
CF Industries
USD 383M
16M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Dupont De Nemours
USD 1.17B
667M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Ecolab
USD 1.49B
44.5M
Dec/2025
FMC
USD 1.22B
156.3M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Home Depot
USD 25.82B
386M
Dec/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Linde
USD 2.06B
73M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Mohawk Industries
USD 2.66B
31.2M
Dec/2025
Mosaic
USD 3.36B
83.9M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Nvidia
USD 21.4B
1.62B
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Solvay
EUR 578M
11M
Sep/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.817
1.73
-1.81%
Brent
107.136
1.51
-1.39%
Natural gas
3.1122
0.05
-1.70%
Gasoline
3.1353
0.01
0.26%
Heating Oil
4.3749
0.03
0.76%
Gold
4725.16
74.65
1.61%
Silver
73.291
0.50
0.69%
Copper
5.4798
0.05
0.86%
Soybeans
1176.06
7.56
0.65%
Wheat
605.02
2.98
-0.49%
Coal
145.20
5.85
4.20%
Steel
3121.00
12.00
-0.38%
TTF Gas
60.60
1.25
-2.02%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15762
0.0012
-0.11%
GBPUSD
1.34309
0.0000
0.00%
AUDUSD
0.70931
0.0006
0.09%
NZDUSD
0.58885
0.0016
0.26%
USDJPY
158.278
0.5355
0.34%
USDCNY
6.88280
0.0044
0.06%
USDCHF
0.78858
0.0004
0.05%
USDCAD
1.37149
0.0024
-0.18%
USDMXN
17.7132
0.0236
-0.13%
USDINR
93.3720
0.4571
0.49%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.2600
1.8900
-2.19%
USDKRW
1493.56
4.5800
0.31%
DXY
99.292
0.0600
0.06%
USDTRY
44.2948
0.0073
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6669.12
63
0.95%
US30
46497
476
1.03%
US100
24603
247
1.02%
JP225
53373
1,867
-3.38%
GB100
10110
47
0.47%
DE40
23142
302
1.32%
FR40
7880
72
0.93%
IT40
43492
209
-0.48%
ES35
17162
256
1.51%
ASX200
8458
39
-0.46%
SHANGHAI
3957
49
-1.24%
SENSEX
75004
796
1.07%
TSX
31855
458
-1.42%
MOEX
2883
14
0.50%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.021
0.02%
United Kingdom
4.8010
0.017
0.02%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.001
0.00%
Germany
2.9422
0.010
-0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7490
0.042
-0.04%
France
3.6140
0.030
-0.03%
South Africa
8.9600
0.090
-0.09%
China
1.8330
0.018
0.02%
Switzerland
0.3300
0.020
-0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71210
1,286
1.84%
Ether
2167.07
28.8200
1.35%
Binance
646.5
7.3700
1.15%
Cardano
0.27138
0.0039
1.44%
Solana
89.9103
1.0185
1.15%
Ripple
1.45998
0.0130
0.90%
Polkadot
1.54
0.0179
1.17%
Avalanche
9.59
0.1200
1.27%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0162
0.89%
Dai
0.99991
0.0002
-0.02%
Litecoin
56.130
0.5700
1.03%
Uniswap
3.62
0.0430
1.20%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
469.02
13.4500
2.95%
More
Add to your site
News
Hang Seng Marks Third Weekly Fall on ...
UK Natgas Prices Retreat
Agricultural Commodities Updates: Rub...
TTF Prices Pull Back
India 10Y Yield at 1-Month High
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
More