Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sunstone Hotel Investors | SHO - Stock
Chart
Quotes
Financials
Stock Price
8.88
Daily Change
-0.23
-2.52%
Monthly
-4.10%
Yearly
-8.74%
Q1 Forecast
8.66
Sunstone Hotel Investors reported $11.49M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.03B
Cash and Equivalent
USD 109.19M
Cost of Sales
USD 129.12M
Current Assets
USD 252.31M
Current Liabilities
USD 106.89M
Debt
USD 918.09M
Dividend Yield
3.75
EBIT
USD 16.93M
EBITDA
USD 56.56M
Employees
36
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 1.66B
Gross Profit on Sales
USD 100.97M
Interest Expense on Debt
USD 13.71M
Interest Income
USD 3.66M
Loan Capital
USD 918.09M
Market Capitalization
USD 1.86B
Net Income
USD 3.23M
Operating Expenses
USD 220.04M
Operating Profit
USD 16.93M
Ordinary Share Capital
USD 2M
PE Price to Earnings
201.13
Pre-Tax Profit
USD 7.16M
Sales Revenues
USD 236.97M
Selling and Administration Expenses
USD 50.99M
Stock
USD 11.49M
Trade Creditors
USD 63.15M
Trade Debtors
USD 33.66M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Highwoods Properties
USD 23.2M
12.71M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Marriott International
USD 0
0
Dec/2023
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.230
2.68
2.80%
Brent
112.190
3.54
3.26%
Natural gas
3.0950
0.07
-2.24%
Gasoline
3.2862
0.16
5.09%
Heating Oil
4.6084
0.27
6.14%
Gold
4488.72
161.79
-3.48%
Silver
67.596
5.19
-7.13%
Copper
5.3425
0.09
-1.67%
Soybeans
1161.25
7.25
-0.62%
Wheat
595.25
12.75
-2.10%
Coal
146.50
1.30
0.90%
Steel
3148.00
15.00
0.48%
TTF Gas
59.26
2.60
-4.20%
Lumber
609.00
0.50
-0.08%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15721
0.0016
-0.14%
GBPUSD
1.33405
0.0091
-0.68%
AUDUSD
0.70215
0.0066
-0.92%
NZDUSD
0.58310
0.0042
-0.72%
USDJPY
159.229
1.4860
0.94%
USDCNY
6.90667
0.0282
0.41%
USDCHF
0.78798
0.0002
-0.03%
USDCAD
1.37228
0.0016
-0.12%
USDMXN
17.9067
0.1699
0.96%
USDINR
93.6610
0.7460
0.80%
USDBRL
5.31460
0.0944
1.81%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.55
16.5700
1.11%
DXY
99.503
0.2710
0.27%
USDTRY
44.2942
0.0067
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6506.48
100
-1.51%
US30
45577
444
-0.96%
US100
23898
457
-1.88%
JP225
53373
1,867
-3.38%
GB100
9918
145
-1.44%
DE40
22380
459
-2.01%
FR40
7666
142
-1.82%
IT40
42841
860
-1.97%
ES35
16714
192
-1.14%
ASX200
8428
69
-0.82%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31317
538
-1.69%
MOEX
2865
4
-0.14%
IBOVESPA
176219
4,051
-2.25%
More
Add to your site
Actual
Chg
%Chg
Apple
247.99
0.97
-0.39%
Tesla
367.96
12.34
-3.24%
Microsoft
381.88
7.14
-1.84%
Amazon
205.42
3.34
-1.60%
Meta
593.72
12.98
-2.14%
Nvidia
172.70
5.86
-3.28%
Visa
301.62
1.91
0.64%
JPMorgan
286.56
1.41
-0.49%
Oracle
149.68
5.84
-3.76%
J&J
235.37
2.23
-0.94%
P&G
144.28
0.56
-0.39%
Exxon Mobil
159.67
1.51
0.95%
Alphabet
300.98
6.15
-2.00%
Goldman Sachs
813.74
4.24
0.52%
Caterpillar
680.87
7.78
-1.13%
More
Add to your site
Actual
Chg
%Chg
United States
4.3870
0.134
0.13%
United Kingdom
4.9402
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0381
0.086
0.09%
Brazil
14.2050
0.005
0.01%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5550
0.117
0.12%
Italy
3.9654
0.175
0.17%
France
3.7541
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.6600
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70714
203
0.29%
Ether
2155.28
9.2600
0.43%
Binance
642.4
0.6400
0.10%
Cardano
0.26642
0.0004
0.15%
Solana
90.4100
0.5872
0.65%
Ripple
1.44690
0.0019
0.13%
Polkadot
1.51
0.0101
0.67%
Avalanche
9.58
0.0100
0.10%
Polygon
0.10
0.0003
-0.30%
Cosmos
1.84
0.0094
0.51%
Dai
1.00031
0.0001
0.01%
Litecoin
56.500
0.3391
0.60%
Uniswap
3.60
0.0073
-0.20%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
471.39
2.9800
-0.63%
More
Add to your site
News
Stocks in Malta Hit 20-month High
Agricultural Commodities Updates: But...
FX Updates: Brazilian Real Drops by ...
Ibovespa Logs 4th Straight Weekly Dec...
The Dow Jones Index Closes 0.96% Lowe...
Brent Crude Rises Past $110
Crude Oil Extends Upward Momentum
TSX Drops For 4th Consecutive Week
S&P 500 and Nasdaq Tumble to 6-Month ...
Nuclear Energy Index Hits 11-week Low
More