Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonic Healthcare | SHL - Stock
Chart
Quotes
Financials
Stock Price
18.52
Daily Change
0.09
0.49%
Monthly
-8.04%
Yearly
-31.02%
Q2 Forecast
18.38
Sonic Healthcare reported AUD208.83M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 15.38B
Cash and Equivalent
AUD 645M
Cost of Sales
AUD 751.66M
Current Assets
AUD 2.3B
Current Liabilities
AUD 2.23B
Debt
AUD 4.8B
Dividend Yield
3.99
EBIT
AUD 423.94M
EBITDA
AUD 839.07M
Employees
45K
EPS Earnings Per Share
AUD 0.53
Equity Capital and Reserves
AUD 8.2B
Gross Profit on Sales
AUD 3.92B
Interest Expense on Debt
AUD 86.91M
Loan Capital
AUD 4.19B
Market Capitalization
AUD 8.84B
Net Income
AUD 236.68M
Operating Expenses
AUD 4.23B
Operating Profit
AUD 435.76M
Ordinary Share Capital
AUD 4.15B
PE Price to Earnings
24.87
Pre-Tax Profit
AUD 402.01M
Sales Revenues
AUD 5.45B
Selling and Administration Expenses
AUD 2.52B
Stock
AUD 208.83M
Trade Creditors
AUD 313.54M
Trade Debtors
AUD 1.39B
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Mesoblast
21.66M
582K
Dec/2025
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.091
0.06
-0.06%
Brent
111.093
0.19
-0.17%
Natural gas
3.1013
0.01
-0.41%
Gasoline
3.6685
0.03
-0.75%
Heating Oil
4.1574
0.01
-0.12%
Gold
4461.83
26.80
-0.60%
Silver
73.565
0.10
-0.14%
Copper
6.1221
0.04
-0.70%
Soybeans
1205.12
4.38
-0.36%
Wheat
663.06
4.19
-0.63%
Coal
132.40
0.10
-0.08%
Steel
3168.00
14.00
-0.44%
TTF Gas
51.85
0.04
0.07%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16005
0.0005
-0.04%
GBPUSD
1.33940
0.0001
-0.01%
AUDUSD
0.70999
0.0008
-0.11%
NZDUSD
0.58266
0.0009
-0.15%
USDJPY
158.904
0.1605
-0.10%
USDCNY
6.81390
0.0030
-0.04%
USDCHF
0.78973
0.0007
0.09%
USDCAD
1.37543
0.0009
0.07%
USDMXN
17.4208
0.0109
0.06%
USDINR
96.8150
0.2490
0.26%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.75
0.7800
0.05%
DXY
99.335
0.0191
0.02%
USDTRY
45.5896
0.0198
0.04%
More
Actual
Chg
%Chg
US500
7339.58
14
-0.19%
US30
49245
119
-0.24%
US100
28696
123
-0.43%
JP225
59435
1,116
-1.84%
GB100
10331
7
0.07%
DE40
24121
280
-1.15%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8464
141
-1.64%
SHANGHAI
4148
21
-0.51%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6760
0.005
0.01%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7860
0.024
-0.02%
Australia
5.0960
0.004
0.00%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7400
0.004
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76598
164
-0.21%
Ether
2108.30
1.5523
-0.07%
Binance
639.5
1.4000
-0.22%
Cardano
0.24810
0.0001
0.02%
Solana
84.0035
0.1865
-0.22%
XRP
1.35335
0.0066
-0.48%
Polkadot
1.23
0.0032
0.26%
Avalanche
9.09
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0298
-1.46%
Dai
1.00129
0.0021
0.21%
Litecoin
53.700
0.6787
-1.25%
Uniswap
3.44
0.0032
-0.09%
Algorand
0.12
0.0040
3.57%
Bitcoin Cash
369.59
0.0900
0.02%
More
News
Indonesia Shares Recover from 13-Mont...
China 10-Year Government Bond Yield a...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
Yen Stays Under Intervention Watch Ne...
Hong Kong Stocks Retreat
Heating Oil Holds Near 6-Week High
Dollar Hovers at Six-Week High
More
×