Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Segro | SGRO - Stock
Chart
Quotes
Financials
Stock Price
751.20
Daily Change
-8.00
-1.05%
Monthly
-5.89%
Yearly
7.99%
Q1 Forecast
707.57
Segro reported GBP3M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 17.57B
Cash and Equivalent
GBP 363M
Cost of Sales
GBP 73M
Current Assets
GBP 569M
Current Liabilities
GBP 581M
Debt
GBP 4.68B
Dividend Yield
4.31
EBIT
GBP 287M
EBITDA
GBP 238M
Employees
407
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 12.05B
Gross Profit on Sales
GBP 272M
Interest Expense on Debt
GBP 38M
Interest Income
GBP 22M
Loan Capital
GBP 4.68B
Market Capitalization
GBP 10.03B
Net Income
GBP 374M
Operating Expenses
GBP -76M
Operating Profit
GBP 424M
Ordinary Share Capital
GBP 135M
PE Price to Earnings
18.27
Pre-Tax Profit
GBP 117.5M
Sales Revenues
GBP 343.87M
Selling and Administration Expenses
GBP 41M
Stock
GBP 3M
Trade Creditors
GBP 632M
Trade Debtors
GBP 178M
Stock
Change
Date
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 506M
4M
Sep/2025
Gecina
EUR 451.31M
150.32M
Dec/2025
Icade
EUR 642.6M
12.1M
Jun/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Unite Group
GBP 15.2M
1.6M
Jun/2025
Vonovia
EUR 1.68B
17.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.802
1.59
1.65%
Brent
107.882
4.46
4.31%
Natural gas
3.0468
0.01
0.45%
Gasoline
3.1686
0.05
1.45%
Heating Oil
4.2257
0.21
5.23%
Gold
4898.02
108.91
-2.18%
Silver
77.375
1.94
-2.45%
Copper
5.5447
0.18
-3.17%
Soybeans
1165.09
8.09
0.70%
Wheat
606.42
16.67
2.83%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.98
0.98
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15107
0.0029
-0.25%
GBPUSD
1.33422
0.0013
-0.10%
AUDUSD
0.70802
0.0025
-0.35%
NZDUSD
0.58376
0.0019
-0.33%
USDJPY
159.442
0.4435
0.28%
USDCNY
6.88754
0.0048
0.07%
USDCHF
0.79009
0.0053
0.67%
USDCAD
1.36995
0.0009
0.06%
USDMXN
17.6972
0.0403
0.23%
USDINR
92.9130
0.5185
0.56%
USDBRL
5.19900
0.0052
0.10%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1502.44
14.6000
0.98%
DXY
99.801
0.2261
0.23%
USDTRY
44.2170
0.0396
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6677.75
38
-0.57%
US30
46628
365
-0.78%
US100
24656
124
-0.50%
JP225
54255
555
1.03%
GB100
10303
101
-0.97%
DE40
23532
199
-0.84%
FR40
7974
1
-0.01%
IT40
44771
116
-0.26%
ES35
17344
95
0.55%
ASX200
8515
100
-1.16%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32534
395
-1.20%
MOEX
2870
16
0.57%
IBOVESPA
180980
570
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
250.96
3.27
-1.29%
Tesla
397.80
1.47
-0.37%
Microsoft
393.54
5.87
-1.47%
Amazon
210.77
4.43
-2.06%
Meta
619.05
3.61
-0.58%
Nvidia
182.43
0.50
0.27%
Visa
301.27
7.19
-2.33%
JPMorgan
287.96
1.07
0.37%
Oracle
153.73
0.96
-0.62%
J&J
237.28
0.83
-0.35%
P&G
147.93
3.55
-2.34%
Exxon Mobil
159.03
0.22
0.14%
Alphabet
307.51
3.41
-1.10%
Goldman Sachs
811.58
4.54
0.56%
Caterpillar
706.39
4.39
0.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9475
0.045
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4230
0.036
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71712
2,189
-2.96%
Ether
2211.00
106.8057
-4.61%
Binance
649.9
18.0400
-2.70%
Cardano
0.27268
0.0164
-5.66%
Solana
90.3400
4.3142
-4.56%
Ripple
1.45537
0.0635
-4.18%
Polkadot
1.57
0.0511
-3.15%
Avalanche
9.63
0.5699
-5.59%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0632
-3.22%
Dai
1.00071
0.0006
0.06%
Litecoin
55.950
2.1500
-3.70%
Uniswap
3.67
0.2865
-7.24%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.56
18.2000
-3.87%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More