Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Stock
Chart
Quotes
Financials
Stock Price
21.31
Daily Change
0.27
1.28%
Monthly
11.05%
Yearly
41.97%
Q1 Forecast
19.68
Secure Energy Services reported CAD163M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 5.87B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Stock
Change
Date
Altagas
CAD 574M
57M
Jun/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 183.41M
39.46M
Dec/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
Tetra Technologies
USD 105.86M
2.68M
Sep/2025
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.170
1.96
2.04%
Brent
108.663
5.24
5.07%
Natural gas
3.0565
0.02
0.77%
Gasoline
3.1912
0.07
2.17%
Heating Oil
4.2323
0.22
5.39%
Gold
4887.12
119.81
-2.39%
Silver
77.125
2.19
-2.76%
Copper
5.5545
0.17
-3.00%
Soybeans
1162.12
5.12
0.44%
Wheat
605.92
16.17
2.74%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.88
3.32
6.45%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15107
0.0029
-0.25%
GBPUSD
1.33352
0.0020
-0.15%
AUDUSD
0.70811
0.0024
-0.34%
NZDUSD
0.58401
0.0017
-0.29%
USDJPY
159.468
0.4715
0.30%
USDCNY
6.88710
0.0043
0.06%
USDCHF
0.78945
0.0046
0.59%
USDCAD
1.36970
0.0006
0.04%
USDMXN
17.6820
0.0251
0.14%
USDINR
92.9010
0.5065
0.55%
USDBRL
5.20000
0.0062
0.12%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.92
13.0800
0.88%
DXY
99.812
0.2368
0.24%
USDTRY
44.2176
0.0402
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6678.50
38
-0.56%
US30
46661
332
-0.71%
US100
24653
128
-0.52%
JP225
54194
494
0.92%
GB100
10303
101
-0.97%
DE40
23526
205
-0.87%
FR40
7977
2
0.03%
IT40
44751
136
-0.30%
ES35
17332
83
0.48%
ASX200
8515
100
-1.16%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32540
389
-1.18%
MOEX
2870
16
0.57%
IBOVESPA
180474
64
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
251.01
3.22
-1.27%
Tesla
397.49
1.78
-0.45%
Microsoft
393.43
5.98
-1.50%
Amazon
210.77
4.43
-2.06%
Meta
618.20
4.46
-0.72%
Nvidia
182.48
0.55
0.30%
Visa
301.31
7.15
-2.32%
JPMorgan
288.00
1.11
0.39%
Oracle
152.84
1.85
-1.20%
J&J
237.97
0.14
-0.06%
P&G
148.11
3.37
-2.22%
Exxon Mobil
159.65
0.84
0.53%
Alphabet
308.34
2.58
-0.83%
Goldman Sachs
810.70
3.66
0.45%
Caterpillar
707.59
5.59
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6740
0.049
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9441
0.041
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4200
0.033
0.03%
Italy
3.7310
0.068
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71339
2,562
-3.47%
Ether
2181.82
135.9851
-5.87%
Binance
648.4
19.5800
-2.93%
Cardano
0.27097
0.0181
-6.25%
Solana
88.9905
5.6637
-5.98%
Ripple
1.44297
0.0759
-5.00%
Polkadot
1.56
0.0651
-4.01%
Avalanche
9.53
0.6697
-6.57%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0618
-3.15%
Dai
1.00041
0.0003
0.03%
Litecoin
55.561
2.5387
-4.37%
Uniswap
3.65
0.3069
-7.75%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.49
22.2700
-4.73%
More
Add to your site
News
CAC 40 Closes Marginally Lower
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
More