Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.41
Daily Change
-0.53
-2.66%
Monthly
12.78%
Yearly
33.40%
Q1 Forecast
19.44
Secure Energy Services reported CAD801M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 5.47B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
CAD 38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Ordinary Share Capital
Change
Date
Altagas
CAD 299.49M
306K
Sep/2025
Badger Infrastructure Solutions
USD 65.37M
474K
Mar/2025
Black Diamond
CAD 384.92M
638K
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Energy Services
CAD 215.74M
4.2M
Sep/2025
Canadian Utilities
CAD 1.3B
4M
Mar/2025
Capital Power
CAD 155.61M
496K
Sep/2025
Emera
CAD 301.76M
1.16M
Dec/2025
Enbridge
CAD 2.18B
1000K
Dec/2025
Enerflex
CAD 505M
0
Dec/2024
Ensign Energy Services
CAD 183.58M
84.41M
Sep/2025
Fortis
CAD 507.3M
1.9M
Dec/2025
Hydro One
CAD 599.78M
0
Dec/2025
Matrix Service
USD 279K
0
Dec/2024
Mattr Corp
CAD 654.03M
15.96M
Sep/2024
Mullen
CAD 86.99M
708.04M
Sep/2025
Oceaneering International
USD 99.77M
436K
Sep/2025
Oil States International
USD 59.75M
58.97M
Sep/2025
Pason Systems
CAD 78.02M
187K
Sep/2025
Precision Drilling
CAD 13.17M
115K
Sep/2025
Secure Energy Services
CAD 801M
62M
Mar/2025
Superior Plus
CAD 2.63B
85.5M
Dec/2024
Tetra Technologies
USD 1.35M
14K
Jun/2024
TransAlta
CAD 296.7M
2.87B
Sep/2025
TransCanada
CAD 1.04B
165K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.832
0.52
0.79%
Brent
72.008
0.52
0.73%
Natural gas
2.9961
0.01
0.37%
Gasoline
2.0014
0.01
0.59%
Heating Oil
2.7061
0.03
1.04%
Gold
5188.77
38.58
-0.74%
Silver
87.392
0.79
-0.90%
Copper
5.8943
0.11
1.97%
Soybeans
1131.16
3.09
-0.27%
Wheat
571.85
2.35
0.41%
Coal
116.50
0.30
0.26%
Steel
3004.00
52.00
-1.70%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17811
0.0004
-0.03%
GBPUSD
1.34961
0.0004
0.03%
AUDUSD
0.70679
0.0013
0.18%
NZDUSD
0.59665
0.0011
0.18%
USDJPY
154.960
0.2885
0.19%
USDCNY
6.89258
0.0028
0.04%
USDCHF
0.77562
0.0008
0.11%
USDCAD
1.37023
0.0006
0.04%
USDMXN
17.2540
0.0142
-0.08%
USDINR
90.9290
0.0865
-0.09%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1444.95
0.7400
0.05%
DXY
97.784
0.0884
0.09%
USDTRY
43.8573
0.0092
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6861.91
24
0.35%
US30
48891
87
0.18%
US100
24818
109
0.44%
JP225
57265
439
0.77%
GB100
10685
2
-0.02%
DE40
25063
71
0.28%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8992
34
-0.38%
SHANGHAI
4129
47
1.15%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.013
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1000
0.009
-0.01%
Australia
4.7080
0.014
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7910
0.019
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63771
844
-1.31%
Ether
1832.90
23.1436
-1.25%
Binance
595.9
0.6100
-0.10%
Cardano
0.25887
0.0033
-1.26%
Solana
77.0846
0.7238
-0.93%
Ripple
1.33995
0.0120
-0.89%
Polkadot
1.26
0.0061
-0.48%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0005
0.47%
Cosmos
2.10
0.0166
-0.78%
Dai
0.99960
0.0002
-0.02%
Litecoin
51.220
0.1080
-0.21%
Uniswap
3.32
0.0255
-0.76%
Algorand
0.08
0.0003
-0.35%
Bitcoin Cash
484.38
10.9000
-2.20%
More
Add to your site
News
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
Heating Oil Hits 22-month High
South Korean Won Eases on Escalating ...
Yen Slips as Dollar Rebounds
China 10Y Yield Nears 3-Month Lows
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
Kiwi Dollar Hovers at Two-Week Low
More