Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Market Capitalization
Chart
Quotes
Financials
Stock Price
21.90
Daily Change
0.67
3.16%
Monthly
12.54%
Yearly
42.12%
Q2 Forecast
21.34
Secure Energy Services reported CAD6.11B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 22M
Cost of Sales
CAD -6.28B
Current Assets
CAD 643M
Current Liabilities
CAD 530M
Debt
CAD 1.02B
Dividend Yield
2.32
EBIT
CAD 84M
EBITDA
CAD 135M
Employees
2.12K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 792M
Gross Profit on Sales
CAD 112M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 988M
Market Capitalization
CAD 6.11B
Net Income
CAD 53M
Operating Expenses
CAD -84M
Operating Profit
CAD 84M
Ordinary Share Capital
CAD 217.39M
PE Price to Earnings
30.54
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.47B
Selling and Administration Expenses
CAD 8M
Stock
CAD 156M
Trade Creditors
CAD 464M
Trade Debtors
CAD 452M
Market Capitalization
Change
Date
Altagas
CAD 13.02B
178.47M
Dec/2025
Badger Infrastructure Solutions
USD 1.8B
310.12M
Dec/2025
Black Diamond
CAD 1B
67.06M
Dec/2025
Calfrac Well Services
CAD 297.18M
2.58M
Sep/2025
Canadian Energy Services
CAD 2.6B
540.81M
Dec/2025
Canadian Utilities
CAD 8.78B
787.03M
Dec/2025
Capital Power
CAD 9.13B
1.03B
Dec/2025
Emera
CAD 20.41B
349.88M
Dec/2025
Enbridge
CAD 143.27B
9.85B
Dec/2025
Enerflex
CAD 1.32B
343.52M
Sep/2025
Ensign Energy Services
CAD 469.36M
14.95M
Dec/2025
Fortis
CAD 36.07B
520.85M
Dec/2025
Hydro One
CAD 32.77B
2.99B
Dec/2025
Matrix Service
USD 330M
12M
Dec/2024
Mullen
CAD 1.51B
292.36M
Dec/2025
Oceaneering International
USD 2.4B
85M
Dec/2025
Oil States International
USD 405M
38M
Dec/2025
Pason Systems
CAD 934.57M
8.17M
Dec/2025
Precision Drilling
CAD 1.27B
236.83M
Dec/2025
Secure Energy Services
CAD 3.76B
564.99M
Dec/2025
Superior Plus
CAD 1.14B
127.24M
Dec/2025
TransCanada
CAD 78.68B
18.02M
Dec/2025
Trican Well Service
CAD 1.26B
53.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.358
1.18
-1.06%
Brent
107.506
1.52
-1.40%
Natural gas
2.8275
0.03
0.98%
Gasoline
3.2260
0.06
-1.89%
Heating Oil
4.3034
0.06
-1.32%
Gold
4701.65
24.37
0.52%
Silver
73.374
0.38
0.53%
Copper
5.6581
0.10
1.71%
Soybeans
1165.96
2.46
0.21%
Wheat
591.03
7.22
-1.21%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15584
0.0040
0.35%
GBPUSD
1.32535
0.0043
0.33%
AUDUSD
0.69325
0.0038
0.54%
NZDUSD
0.57238
0.0034
0.59%
USDJPY
159.364
0.2915
-0.18%
USDCNY
6.87485
0.0112
-0.16%
USDCHF
0.79737
0.0033
-0.42%
USDCAD
1.39188
0.0028
-0.20%
USDMXN
17.7723
0.1176
-0.66%
USDINR
93.0020
0.2384
0.26%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.0646
0.9454
-1.18%
USDKRW
1501.01
10.1100
-0.67%
DXY
99.851
0.1767
-0.18%
USDTRY
44.5904
0.0080
0.02%
More
Actual
Chg
%Chg
US500
6611.00
40
0.61%
US30
46588
157
0.34%
US100
24208
231
0.96%
JP225
53995
872
1.64%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74028
708
0.97%
TSX
33108
150
0.46%
MOEX
2759
2
-0.08%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69849
874
1.27%
Ether
2152.98
42.9763
2.04%
Binance
607.7
5.8400
0.97%
Cardano
0.25760
0.0070
2.79%
Solana
82.4700
0.6001
0.73%
Ripple
1.35368
0.0279
2.10%
Polkadot
1.29
0.0416
3.35%
Avalanche
9.42
0.3600
3.97%
Polygon
0.09
0.0026
2.87%
Cosmos
1.75
0.0512
3.02%
Dai
0.99966
0.0002
-0.02%
Litecoin
54.390
0.2400
0.44%
Uniswap
3.19
0.0502
1.60%
Algorand
0.12
0.0004
0.30%
Bitcoin Cash
437.78
9.5800
2.24%
More
News
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
More