Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
19.29
Daily Change
-0.18
-0.92%
Monthly
12.09%
Yearly
34.80%
Q1 Forecast
19.44
Secure Energy Services reported CAD26M in Cash and Equivalent for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 5.41B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
CAD 38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Cash And Equivalent
Change
Date
Altagas
CAD 320M
123M
Jun/2025
Badger Infrastructure Solutions
USD 5.32M
1.15M
Sep/2025
Black Diamond
CAD 9.82M
1.24M
Sep/2025
Calfrac Well Services
CAD 579K
51.18M
Sep/2025
Canadian Energy Services
CAD 11.87M
6.38M
Jun/2021
Canadian Utilities
CAD 175M
172M
Jun/2025
Capital Power
CAD 308M
381M
Jun/2025
Emera
CAD 212M
12M
Sep/2025
Enbridge
CAD 1.09B
314M
Dec/2025
Enerflex
CAD 92M
3M
Dec/2024
Ensign Energy Services
CAD 16.73M
1.76M
Sep/2025
Fortis
CAD 389M
168M
Sep/2025
Hydro One
CAD 549M
137M
Dec/2025
Matrix Service
USD 198.96M
6.66M
Dec/2025
Mattr Corp
CAD 41.7M
11.17M
Sep/2025
Mullen
CAD 144.64M
6.53M
Dec/2025
Oceaneering International
USD 688.87M
182.88M
Dec/2025
Oil States International
USD 67.05M
13.19M
Sep/2025
Pason Systems
CAD 73.46M
6.39M
Sep/2025
Precision Drilling
CAD 38.31M
8.39M
Sep/2025
Secure Energy Services
CAD 26M
7M
Dec/2024
Superior Plus
CAD 17.1M
100K
Dec/2024
Tetra Technologies
USD 67.15M
1.6M
Sep/2025
TransAlta
CAD 211M
11M
Sep/2025
TransCanada
CAD 168M
1.63B
Dec/2025
Trican Well Service
CAD 12.46M
3.94M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.555
0.13
0.21%
Brent
71.026
0.18
0.25%
Natural gas
2.8353
0.03
-1.14%
Gasoline
1.9920
0.00
-0.01%
Heating Oil
2.6765
0.00
0.09%
Gold
5194.27
29.44
0.57%
Silver
89.341
0.13
0.15%
Copper
5.9729
0.01
-0.21%
Soybeans
1151.85
3.60
0.31%
Wheat
563.71
2.04
-0.36%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
747.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18206
0.0010
0.09%
GBPUSD
1.35611
0.0002
0.01%
AUDUSD
0.71351
0.0012
0.17%
NZDUSD
0.60095
0.0008
0.12%
USDJPY
155.863
0.5045
-0.32%
USDCNY
6.82933
0.0246
-0.36%
USDCHF
0.77191
0.0008
-0.10%
USDCAD
1.36639
0.0011
-0.08%
USDMXN
17.1567
0.0060
-0.03%
USDINR
90.9450
0.0507
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1424.19
2.3300
-0.16%
DXY
97.567
0.0755
-0.08%
USDTRY
43.8770
0.0087
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6937.39
9
-0.13%
US30
49396
86
-0.17%
US100
25248
81
-0.32%
JP225
58684
101
0.17%
GB100
10806
126
1.18%
DE40
25168
8
-0.03%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9175
47
0.51%
SHANGHAI
4143
4
-0.10%
SENSEX
82374
98
0.12%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.7750
0.030
-0.03%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68426
444
0.65%
Ether
2068.19
14.1000
0.69%
Binance
628.8
3.2900
0.53%
Cardano
0.29513
0.0017
-0.55%
Solana
87.6823
0.2566
-0.29%
Ripple
1.44662
0.0128
0.89%
Polkadot
1.60
0.0636
-3.83%
Avalanche
9.43
0.0602
-0.63%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0053
-0.27%
Dai
0.99989
0.0000
0.00%
Litecoin
56.483
0.2166
-0.38%
Uniswap
4.00
0.0522
-1.29%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
501.73
9.2200
1.87%
More
Add to your site
News
Copper Slips on Profit-Taking
FX Updates: Chinese Yuan Appreciates...
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
More