Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Seplat Energy | SEPL - Stock
Chart
Quotes
Financials
Stock Price
559.00
Daily Change
7.00
1.27%
Monthly
15.26%
Yearly
181.75%
Q2 Forecast
532.68
Seplat Energy reported $462.11M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 579.79M
Cost of Sales
USD 524.14M
Current Assets
USD 1.35B
Current Liabilities
USD 1.23B
Debt
USD 1.04B
Dividend Yield
4.65
EBIT
USD -37.77M
EBITDA
USD 376.9M
EPS Earnings Per Share
USD 0.11
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 394.84M
Interest Expense on Debt
47.82M
Interest Income
USD 4.31M
Loan Capital
USD 979.73M
Market Capitalization
USD 2.3B
Net Income
USD 68.06M
Operating Expenses
USD 587M
Operating Profit
USD -37.77M
Ordinary Share Capital
USD 599.94M
PE Price to Earnings
13.95
Pre-Tax Profit
USD 277.15M
Sales Revenues
USD 549.23M
Selling and Administration Expenses
USD 46.54M
Stock
USD 462.11M
Trade Creditors
USD 515.7M
Trade Debtors
USD 484.54M
Stock
Change
Date
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
CNOOC
CNY 6.09B
117M
Dec/2025
Diamondback Energy
USD 86M
0
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Seplat
USD 462.11M
31.58M
Sep/2025
Seplat Energy
USD 462.11M
31.58M
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.820
3.45
3.58%
Brent
111.084
2.85
2.64%
Natural gas
2.6857
0.04
-1.59%
Gasoline
3.5714
0.08
2.30%
Heating Oil
3.9727
0.00
-0.05%
Gold
4595.68
87.48
-1.87%
Silver
73.151
2.33
-3.09%
Copper
5.9185
0.10
-1.70%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.35
1.34
-2.99%
Lumber
565.53
13.47
-2.33%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17097
0.0012
-0.10%
GBPUSD
1.35171
0.0017
-0.13%
AUDUSD
0.71800
0.0007
-0.09%
NZDUSD
0.58843
0.0025
-0.42%
USDJPY
159.646
0.2305
0.14%
USDCNY
6.83965
0.0133
0.20%
USDCHF
0.78939
0.0038
0.48%
USDCAD
1.36848
0.0057
0.42%
USDMXN
17.3855
0.0048
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98160
0.0196
-0.39%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.26
0.5200
-0.04%
DXY
98.654
0.1577
0.16%
USDTRY
45.0412
0.0087
0.02%
More
Actual
Chg
%Chg
US500
7137.43
36
-0.51%
US30
49128
40
-0.08%
US100
27006
299
-1.10%
JP225
59050
1,487
-2.46%
GB100
10333
12
0.11%
DE40
23981
103
-0.43%
FR40
8104
38
-0.47%
IT40
48096
422
0.89%
ES35
17775
82
0.46%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188655
924
-0.49%
More
Actual
Chg
%Chg
Apple
270.84
3.23
1.21%
Tesla
376.32
2.35
-0.62%
Microsoft
429.55
4.73
1.11%
Amazon
259.79
1.33
-0.51%
Meta
671.42
7.20
-1.06%
Nvidia
213.49
3.12
-1.44%
Visa
309.54
0.11
-0.04%
JPMorgan
311.70
0.07
0.02%
Oracle
166.21
6.75
-3.90%
J&J
227.71
2.37
1.05%
P&G
149.07
0.67
0.45%
Exxon Mobil
150.61
2.42
1.63%
Alphabet
347.55
2.79
-0.80%
Goldman Sachs
926.57
11.24
-1.20%
Caterpillar
818.63
10.16
-1.23%
More
Actual
Chg
%Chg
United States
4.3490
0.004
0.00%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0650
0.095
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5100
0.007
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76366
1,002
-1.30%
Ether
2302.04
0.9655
-0.04%
Binance
624.5
2.8100
-0.45%
Cardano
0.24748
0.0008
-0.30%
Solana
83.9065
0.8838
-1.04%
XRP
1.38245
0.0182
-1.30%
Polkadot
1.24
0.0023
0.19%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0390
-1.96%
Dai
1.00004
0.0007
0.07%
Litecoin
55.480
0.0800
-0.14%
Uniswap
3.27
0.0220
0.68%
Algorand
0.11
0.0052
-4.48%
Bitcoin Cash
449.88
0.2212
0.05%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now