Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southern Copper | SCCO - Loan Capital
Chart
Quotes
Financials
Stock Price
197.24
Daily Change
7.78
4.11%
Monthly
24.76%
Yearly
103.93%
Q1 Forecast
184.46
Southern Copper reported $6.75B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 21.38B
Cash and Equivalent
USD 3.95B
Cost of Sales
USD 1.7B
Current Assets
USD 8.35B
Current Liabilities
USD 2.15B
Debt
USD 7.43B
Dividend Yield
2.12
EBIT
USD 2.11B
EBITDA
USD 2.02B
Employees
15.81K
EPS Earnings Per Share
USD 1.6
Equity Capital and Reserves
USD 11.04B
Gross Profit on Sales
USD 1.81B
Interest Expense on Debt
USD 20.33B
Interest Income
USD 47.9M
Loan Capital
USD 6.75B
Market Capitalization
USD 167.21B
Net Income
USD 1.31B
Operating Expenses
USD 1.76B
Operating Profit
USD 2.11B
Ordinary Share Capital
USD 819.1M
PE Price to Earnings
USD 30.98
Pre-Tax Profit
USD 10.45B
Sales Revenues
USD 3.82B
Selling and Administration Expenses
USD 39.9M
Stock
USD 1.03B
Trade Creditors
USD 861.5M
Trade Debtors
USD 2.02B
Loan Capital
Change
Date
Alcoa
USD 2.44B
140M
Dec/2025
Anglo American
USD 15.07B
1.13B
Jun/2025
Antofagasta
USD 5.87B
1.24B
Jun/2025
Aurubis
483M
57M
Sep/2025
BHP Billiton
USD 22.48B
2.77B
Jun/2025
Bradespar
BRL 4.08M
181K
Sep/2025
Capstone Mining
USD 1.42B
493.71M
Sep/2025
Commercial Metals
USD 3.31B
2B
Sep/2025
Companhia Siderurgica Nacional
BRL 44.15B
400.94M
Sep/2025
Ero Copper
USD 570.53M
1.23M
Sep/2025
First Quantum Minera
USD 6.72B
1.06B
Sep/2025
First Quantum Minerals
USD 6.72B
410M
Sep/2025
Freeport-McMoran
USD 9.92B
1.01B
Dec/2025
Gerdau
BRL 16.29B
755.32M
Sep/2025
Gold Fields
USD 43.85B
41.71B
Jun/2025
Greatland Resources
GBP 41.67M
364K
Jun/2024
Grupo Mexico
USD 10.37B
618.28M
Dec/2025
Klabin
BRL 35.38B
245.33M
Sep/2025
Lundin Mining
USD 378.6M
36.5M
Sep/2025
Metalurgica Gerdau
BRL 16.29B
263.51M
Sep/2025
Nucor
USD 6.91B
223M
Dec/2025
Reliance Steel & Aluminum
USD 1.38B
356M
Sep/2025
Southern Copper
USD 6.75B
1.3M
Dec/2025
Steel Dynamics
USD 4.18B
395.48M
Dec/2025
Sumitomo Metal Mining
JPY 347.81B
3.72B
Sep/2025
Suzano Papel e Celulose
BRL 95.17B
475.91M
Sep/2025
Taseko Mines Limited
CAD 823.96M
29.84M
Sep/2025
Ternium
USD 1.66B
156.07M
Sep/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.2B
1.35B
Sep/2025
Vale
BRL 109.39B
3.3B
Sep/2025
Viohalco
EUR 1.27B
48.21M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.195
0.91
1.43%
Brent
68.584
1.03
1.53%
Natural gas
3.5402
0.03
0.89%
Gasoline
1.9593
0.04
2.15%
Heating Oil
2.4385
0.05
1.89%
Gold
4957.36
178.77
3.74%
Silver
76.654
5.82
8.22%
Copper
5.8740
0.05
0.91%
Soybeans
1121.86
9.61
0.86%
Wheat
530.46
4.79
-0.90%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.15
1.45
4.29%
Lumber
584.56
1.01
-0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0037
0.31%
GBPUSD
1.36064
0.0079
0.58%
AUDUSD
0.70186
0.0092
1.33%
NZDUSD
0.60198
0.0069
1.16%
USDJPY
157.103
0.0535
0.03%
USDCNY
6.93087
0.0097
-0.14%
USDCHF
0.77580
0.0024
-0.31%
USDCAD
1.36411
0.0070
-0.51%
USDMXN
17.2739
0.2320
-1.33%
USDINR
90.5570
0.2368
0.26%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1461.84
9.8700
-0.67%
DXY
97.653
0.1706
-0.17%
USDTRY
43.6043
0.0780
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6906.52
108
1.59%
US30
49912
1,003
2.05%
US100
24952
403
1.64%
JP225
56206
2,388
4.44%
GB100
10366
57
0.55%
DE40
24779
288
1.18%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17955
209
1.18%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32364
369
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182756
629
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
279.30
3.39
1.23%
Tesla
412.05
14.84
3.74%
Microsoft
397.55
3.88
0.99%
Amazon
205.86
16.83
-7.56%
Meta
656.86
13.35
-1.99%
Nvidia
183.64
11.76
6.84%
Visa
328.07
1.06
-0.32%
JPMorgan
322.73
12.57
4.05%
Oracle
140.69
4.21
3.08%
J&J
239.30
1.51
0.64%
P&G
159.60
0.99
0.62%
Exxon Mobil
148.99
2.91
1.99%
Alphabet
322.10
9.15
-2.76%
Goldman Sachs
922.26
31.85
3.58%
Caterpillar
718.54
40.23
5.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8436
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4850
0.011
0.01%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70186
7,474
11.92%
Ether
2047.11
224.5800
12.32%
Binance
661.6
51.9000
8.51%
Cardano
0.27859
0.0342
14.01%
Solana
87.0140
8.9527
11.47%
Ripple
1.50138
0.2889
23.83%
Polkadot
1.38
0.1393
11.21%
Avalanche
9.28
0.9900
11.94%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1748
9.63%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.610
4.8738
9.61%
Uniswap
3.57
0.4108
13.01%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.58
44.7796
9.89%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More