Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sarantis | SAR - Stock
Chart
Quotes
Financials
Stock Price
14.00
Daily Change
0.10
0.72%
Monthly
4.17%
Yearly
23.89%
Q1 Forecast
13.13
Sarantis reported EUR111.07M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 621.08M
Cash and Equivalent
EUR 47.22M
Cost of Sales
EUR 186.77M
Current Assets
EUR 321.84M
Current Liabilities
EUR 170.67M
Debt
EUR 91.96M
Dividend Yield
2.38
EBIT
EUR 37.53M
EBITDA
EUR 40.14M
EPS Earnings Per Share
EUR 0.46
Equity Capital and Reserves
EUR 378.51M
Gross Profit on Sales
EUR 109.4M
Interest Expense on Debt
EUR 1.29M
Interest Income
EUR 475.74K
Loan Capital
EUR 41.82M
Market Capitalization
EUR 902.75M
Net Income
EUR 29.17M
Operating Expenses
EUR 266.75M
Operating Profit
EUR 37.53M
Ordinary Share Capital
EUR 63.66M
PE Price to Earnings
EUR 16.32
Pre-Tax Profit
EUR 1.5M
Sales Revenues
EUR 304.28M
Selling and Administration Expenses
EUR 80.62M
Stock
EUR 111.07M
Trade Creditors
EUR 81.22M
Trade Debtors
EUR 174.46M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Jumbo
EUR 246.48M
8.15M
Jun/2024
L'Oréal
EUR 4.43B
203.2M
Jun/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.039
0.75
1.18%
Brent
68.310
0.76
1.12%
Natural gas
3.4874
0.02
-0.62%
Gasoline
1.9479
0.03
1.55%
Heating Oil
2.4221
0.03
1.21%
Gold
4858.06
79.47
1.66%
Silver
73.058
2.22
3.14%
Copper
5.7492
0.07
-1.23%
Soybeans
1105.53
6.72
-0.60%
Wheat
532.44
2.81
-0.53%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.68
0.95
2.82%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0015
0.12%
GBPUSD
1.35678
0.0040
0.30%
AUDUSD
0.69572
0.0031
0.44%
NZDUSD
0.59765
0.0026
0.43%
USDJPY
156.802
0.2475
-0.16%
USDCNY
6.93881
0.0017
-0.03%
USDCHF
0.77712
0.0011
-0.14%
USDCAD
1.36885
0.0023
-0.17%
USDMXN
17.4135
0.0925
-0.53%
USDINR
90.7630
0.4428
0.49%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.4100
0.6600
0.86%
USDKRW
1467.78
3.9300
-0.27%
DXY
97.829
0.0047
0.00%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6788.44
10
-0.15%
US30
48877
32
-0.07%
US100
24479
70
-0.28%
JP225
54190
372
0.69%
GB100
10309
93
-0.90%
DE40
24549
58
0.24%
FR40
8214
24
-0.30%
IT40
45473
346
-0.76%
ES35
17626
120
-0.68%
ASX200
8673
216
-2.43%
SHANGHAI
4068
8
-0.20%
SENSEX
83143
171
-0.21%
TSX
31995
577
-1.77%
MOEX
2734
3
-0.11%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.008
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2300
0.002
0.00%
Australia
4.8150
0.011
0.01%
Germany
2.8202
0.023
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4650
0.009
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65153
2,441
3.89%
Ether
1905.74
83.2100
4.57%
Binance
626.6
16.9600
2.78%
Cardano
0.25305
0.0087
3.56%
Solana
79.9200
1.8587
2.38%
Ripple
1.30662
0.0941
7.76%
Polkadot
1.27
0.0321
2.58%
Avalanche
8.45
0.1600
1.93%
Polygon
0.10
0.0044
4.80%
Cosmos
1.83
0.0150
0.83%
Dai
1.00023
0.0005
0.05%
Litecoin
51.130
0.3943
0.78%
Uniswap
3.20
0.0462
1.46%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.31
13.5097
2.98%
More
Add to your site
News
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
More