Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sarantis | SAR - Stock
Chart
Quotes
Financials
Stock Price
14.58
Daily Change
0.08
0.55%
Monthly
4.89%
Yearly
9.95%
Q2 Forecast
14.31
Sarantis reported EUR111.07M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 633.55M
Cash and Equivalent
EUR 47.22M
Cost of Sales
EUR 190.3M
Current Assets
EUR 320.29M
Current Liabilities
EUR 152.2M
Debt
EUR 91.96M
Dividend Yield
2.29
EBIT
EUR 29.52M
EBITDA
EUR 40.14M
EPS Earnings Per Share
EUR 0.38
Equity Capital and Reserves
EUR 401.47M
Gross Profit on Sales
EUR 109.4M
Interest Expense on Debt
EUR 1.29M
Interest Income
EUR 475.74K
Loan Capital
EUR 49.5M
Market Capitalization
EUR 948.54M
Net Income
EUR 23.89M
Operating Expenses
EUR 265.77M
Operating Profit
EUR 29.52M
Ordinary Share Capital
EUR 63.5M
PE Price to Earnings
16.44
Pre-Tax Profit
EUR 1.5M
Sales Revenues
EUR 295.28M
Selling and Administration Expenses
EUR 76.32M
Stock
EUR 111.07M
Trade Creditors
EUR 103.64M
Trade Debtors
EUR 147.72M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Jumbo
EUR 246.48M
8.15M
Jun/2024
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.309
2.94
3.05%
Brent
111.234
3.00
2.78%
Natural gas
2.7094
0.02
-0.72%
Gasoline
3.5361
0.05
1.29%
Heating Oil
3.9885
0.01
0.35%
Gold
4626.93
56.23
-1.20%
Silver
73.404
2.08
-2.76%
Copper
5.9716
0.05
-0.82%
Soybeans
1175.62
1.63
-0.14%
Wheat
633.01
11.51
1.85%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.02
0.34
0.75%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17003
0.0021
-0.18%
GBPUSD
1.35031
0.0031
-0.23%
AUDUSD
0.71758
0.0011
-0.15%
NZDUSD
0.58896
0.0019
-0.33%
USDJPY
159.498
0.0825
0.05%
USDCNY
6.83814
0.0118
0.17%
USDCHF
0.78906
0.0034
0.44%
USDCAD
1.36470
0.0019
0.14%
USDMXN
17.4155
0.0343
0.20%
USDINR
94.5150
0.2411
0.26%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0600
0.1850
0.25%
USDKRW
1473.69
0.0900
-0.01%
DXY
98.649
0.1534
0.16%
USDTRY
45.0536
0.0211
0.05%
More
Actual
Chg
%Chg
US500
7169.54
4
-0.06%
US30
49291
123
0.25%
US100
27171
134
-0.49%
JP225
59917
620
-1.02%
GB100
10363
42
0.41%
DE40
24132
48
0.20%
FR40
8171
29
0.35%
IT40
48235
561
1.18%
ES35
17855
162
0.91%
ASX200
8697
69
-0.79%
SHANGHAI
4079
8
-0.19%
SENSEX
76903
401
-0.52%
TSX
33818
0
0.00%
MOEX
2718
15
-0.54%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3610
0.016
0.02%
United Kingdom
4.9970
0.021
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0607
0.025
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8960
0.053
0.05%
France
3.7220
0.034
0.03%
South Africa
8.7150
0.105
0.11%
China
1.7600
0.013
-0.01%
Switzerland
0.4260
0.014
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76837
531
-0.69%
Ether
2287.13
15.8800
-0.69%
Binance
624.7
2.6000
-0.41%
Cardano
0.24666
0.0016
-0.63%
Solana
83.9100
0.8803
-1.04%
XRP
1.39139
0.0093
-0.66%
Polkadot
1.22
0.0115
-0.93%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0165
-0.83%
Dai
0.99976
0.0004
0.04%
Litecoin
55.240
0.3200
-0.58%
Uniswap
3.22
0.0280
-0.86%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.05
2.6039
-0.58%
More
News
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
More