Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sanford | SAN - Stock
Chart
Quotes
Financials
Stock Price
7.18
Daily Change
-0.08
-1.10%
Monthly
-7.24%
Yearly
52.77%
Q1 Forecast
7.12
Sanford reported NZD111.38M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
NZD
Assets
NZD 1.01B
Cash and Equivalent
NZD 9.53M
Cost of Sales
NZD 223.88M
Current Assets
NZD 233.94M
Current Liabilities
NZD 124.71M
Debt
NZD 193.51M
Dividend Yield
2.51
EBIT
NZD 50.65M
EBITDA
NZD 51.62M
EPS Earnings Per Share
NZD 0.36
Equity Capital and Reserves
NZD 740.41M
Gross Profit on Sales
NZD 48.55M
Interest Expense on Debt
NZD 4.67M
Loan Capital
NZD 91.8M
Market Capitalization
NZD 677.98M
Net Income
NZD 29.66M
Operating Expenses
NZD 247.46M
Operating Profit
NZD 50.65M
Ordinary Share Capital
NZD 93.51M
PE Price to Earnings
7.64
Pre-Tax Profit
NZD 1.3M
Sales Revenues
NZD 298.11M
Selling and Administration Expenses
NZD 20.37M
Stock
NZD 111.38M
Trade Creditors
NZD 37.41M
Trade Debtors
NZD 62.67M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Australian Agricultural Company
AUD 382M
79.7M
Jun/2023
Brown-Forman
USD 2.56B
1000K
Dec/2025
Keurig Dr Pepper
USD 1.73B
107M
Dec/2025
Kraft Heinz
USD 3.17B
363M
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Sanford
NZD 111.38M
30.78M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.528
0.21
0.22%
Brent
110.818
3.44
3.20%
Natural gas
3.2137
0.15
4.85%
Gasoline
3.1405
0.04
1.36%
Heating Oil
4.3535
0.16
3.71%
Gold
4573.35
246.19
-5.11%
Silver
68.056
7.28
-9.67%
Copper
5.3489
0.21
-3.69%
Soybeans
1161.06
0.70
-0.06%
Wheat
600.50
3.75
-0.62%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
66.58
11.92
21.81%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14994
0.0047
0.41%
GBPUSD
1.33257
0.0068
0.52%
AUDUSD
0.70274
0.0003
0.05%
NZDUSD
0.58232
0.0028
0.49%
USDJPY
158.392
1.4550
-0.91%
USDCNY
6.89924
0.0023
-0.03%
USDCHF
0.79320
0.0000
0.00%
USDCAD
1.37296
0.0002
-0.01%
USDMXN
17.8717
0.0137
0.08%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.26800
0.0051
-0.10%
USDRUB
86.2075
2.3325
2.78%
USDKRW
1498.87
10.3100
-0.68%
DXY
99.858
0.2283
-0.23%
USDTRY
44.3211
0.1211
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6594.05
31
-0.46%
US30
46128
97
-0.21%
US100
24282
143
-0.58%
JP225
52350
2,889
-5.23%
GB100
10059
246
-2.39%
DE40
22954
549
-2.33%
FR40
7814
156
-1.96%
IT40
43657
1,085
-2.42%
ES35
16912
388
-2.24%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31651
662
-2.05%
MOEX
2873
2
0.06%
IBOVESPA
177381
2,259
-1.26%
More
Add to your site
Actual
Chg
%Chg
Apple
251.40
1.46
0.58%
Tesla
383.36
9.42
-2.40%
Microsoft
391.18
0.62
-0.16%
Amazon
208.85
1.02
-0.49%
Meta
611.85
3.83
-0.62%
Nvidia
176.92
3.48
-1.93%
Visa
301.47
2.45
0.82%
JPMorgan
289.31
1.57
0.55%
Oracle
154.77
1.87
1.22%
J&J
237.62
0.34
0.14%
P&G
146.12
0.59
-0.40%
Exxon Mobil
156.01
1.58
-1.00%
Alphabet
302.62
5.11
-1.66%
Goldman Sachs
804.45
0.90
-0.11%
Caterpillar
674.40
19.22
-2.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.8170
0.137
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9704
0.028
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4620
0.009
0.01%
Italy
3.8110
0.064
0.06%
France
3.6550
0.045
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69843
1,439
-2.02%
Ether
2137.67
66.4500
-3.01%
Binance
639.1
13.0400
-2.00%
Cardano
0.26638
0.0079
-2.87%
Solana
88.3547
1.7753
-1.97%
Ripple
1.45111
0.0132
-0.90%
Polkadot
1.52
0.0529
-3.36%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0620
-3.25%
Dai
1.00020
0.0001
0.01%
Litecoin
55.250
0.8400
-1.50%
Uniswap
3.58
0.1041
-2.83%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.47
0.5600
-0.12%
More
Add to your site
News
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
More