Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Banco Sabadell | SAB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3.02
Daily Change
0.03
1.10%
Monthly
-7.27%
Yearly
13.43%
Q1 Forecast
2.91
Banco Sabadell reported EUR5B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 245.39B
Cash and Equivalent
EUR 29.79B
Current Assets
EUR 43.16B
Current Liabilities
EUR 200.99B
Debt
EUR 26.11B
Dividend Yield
22.72
EBIT
EUR 518M
EBITDA
EUR 962M
Employees
18.9K
EPS Earnings Per Share
EUR -0.72
Equity Capital and Reserves
EUR 14.05B
Interest Expense on Debt
EUR 1.08B
Interest Income
EUR 1.2B
Loan Capital
EUR 26.05B
Market Capitalization
EUR 16.44B
Net Income
EUR 386M
Operating Expenses
EUR 1.05B
Operating Profit
EUR 518M
Ordinary Share Capital
EUR 5B
PE Price to Earnings
9.62
Pre-Tax Profit
EUR 607M
Sales Revenues
EUR 1.32B
Selling and Administration Expenses
EUR 188M
Trade Creditors
EUR 171.39B
Trade Debtors
EUR 162.44B
Ordinary Share Capital
Change
Date
ABN Amro
EUR 823.2M
0
Dec/2025
Alpha Bank
EUR 682M
324K
Dec/2024
Banco Bilbao Vizcaya Argentaria
EUR 5.63B
129.32M
Dec/2025
Banco Sabadell
EUR 5B
1000K
Dec/2025
Banco Santander
EUR 14.68B
140M
Dec/2025
Bankinter
EUR 898.65M
0
Sep/2025
Barclays
GBP 13.87B
129M
Dec/2025
BCP
EUR 14.8B
0
Dec/2025
CaixaBank
EUR 7.03B
35.88M
Sep/2025
Danske Bank
DKK 815M
8.37M
Dec/2025
DNB
NOK 1.47B
2.68M
Dec/2025
Erste Bank
EUR 388.13M
0
Dec/2025
Eurobank Ergasias
EUR 3.63B
2.83B
Sep/2025
Intesa Sanpaolo
EUR 17.78B
0
Dec/2025
Jyske Bank
DKK 643M
0
Dec/2024
KBC Groep
EUR 396.68M
119K
Dec/2025
Lloyds Banking
GBP 60.02B
53.96B
Jun/2025
Mapfre
EUR 308M
0
Dec/2022
Mediobanca
EUR 788.59M
0
Dec/2025
National Bank of Greece
EUR 905.37M
9.63M
Sep/2025
Nordea Bank Abp
EUR 3.42B
19.1M
Dec/2025
Piraeus Bank
EUR 1.25B
84.99M
Sep/2025
Raiffeisen Bank International
EUR 328.34M
112K
Sep/2025
Skandinaviska Enskilda Banken
SEK 1.96B
12.94M
Dec/2025
Svenska Handelsbanken
SEK 1.98B
0
Dec/2025
Swedbank
SEK 1.12B
0
Dec/2025
UniCredit
EUR 1.51B
15.89M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.067
7.70
-8.13%
Brent
91.294
7.67
-7.75%
Natural gas
3.0619
0.06
-1.86%
Gasoline
2.6842
0.02
-0.69%
Heating Oil
3.4358
0.01
-0.37%
Gold
5165.93
26.43
0.51%
Silver
88.607
1.59
1.83%
Copper
5.8723
0.07
1.24%
Soybeans
1173.77
6.73
-0.57%
Wheat
583.30
25.04
4.49%
Coal
143.80
6.50
4.73%
Steel
3104.00
14.00
-0.45%
TTF Gas
48.22
7.64
-13.68%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
782.50
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16448
0.0009
0.08%
GBPUSD
1.34622
0.0028
0.21%
AUDUSD
0.71100
0.0035
0.49%
NZDUSD
0.59357
0.0003
0.05%
USDJPY
157.450
0.2165
-0.14%
USDCNY
6.87930
0.0101
-0.15%
USDCHF
0.77650
0.0010
-0.13%
USDCAD
1.35722
0.0016
-0.11%
USDMXN
17.6017
0.0167
-0.09%
USDINR
91.9590
0.4323
0.47%
USDBRL
5.20850
0.0029
0.06%
USDRUB
79.2224
0.9724
1.24%
USDKRW
1466.51
4.7900
0.33%
DXY
98.646
0.5291
-0.53%
USDTRY
44.0553
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6809.03
13
0.20%
US30
47824
83
0.17%
US100
25025
57
0.23%
JP225
54608
1,879
3.56%
GB100
10250
35
-0.34%
DE40
23814
405
1.73%
FR40
8062
147
1.85%
IT40
44825
800
1.82%
ES35
17322
393
2.32%
ASX200
8691
92
1.07%
SHANGHAI
4124
27
0.67%
SENSEX
77948
382
0.49%
TSX
33189
106
0.32%
MOEX
2885
4
-0.14%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.44
0.77
-0.51%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1130
0.013
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1780
0.008
-0.01%
Australia
4.8520
0.008
-0.01%
Germany
2.8361
0.029
-0.03%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.6780
0.051
-0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.5370
0.079
-0.08%
France
3.4330
0.074
-0.07%
South Africa
8.3700
0.325
-0.33%
China
1.8050
0.005
-0.01%
Switzerland
0.4120
0.011
-0.01%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70336
1,934
2.83%
Ether
2053.07
59.6667
2.99%
Binance
645.3
9.8900
1.56%
Cardano
0.26032
0.0054
2.11%
Solana
86.7001
1.8061
2.13%
Ripple
1.38465
0.0225
1.65%
Polkadot
1.52
0.0309
2.07%
Avalanche
9.39
0.1400
1.51%
Polygon
0.10
0.0008
0.84%
Cosmos
1.77
0.0246
1.41%
Dai
0.99996
0.0001
-0.01%
Litecoin
54.090
0.3731
0.69%
Uniswap
3.94
0.0876
2.27%
Algorand
0.08
0.0017
2.06%
Bitcoin Cash
446.28
1.7800
0.40%
More
Add to your site
News
TTF Prices Retreat
The Shangai Composite Index Closes 0....
Corn Futures Retreat on Easing Oil Pr...
Soybean Futures Retreat
Palm Oil Retreats as Crude, Edible Oi...
South Korean Won Remains Volatile
The Nikkei 225 Index Closes 2.82% Hig...
European Stocks Head Higher on Trump ...
NZX 50 Ends Near Flat as Early Gains ...
Wheat Stabilizes on Easing Oil Prices
More