Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Roper Industries | ROP - Stock
Chart
Quotes
Financials
Stock Price
351.58
Daily Change
-1.31
-0.37%
Monthly
5.90%
Yearly
-39.16%
Q1 Forecast
340.40
Roper Industries reported $141.7M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.58B
Cash and Equivalent
USD 297.4M
Cost of Sales
USD 628.7M
Current Assets
USD 1.93B
Current Liabilities
USD 3.73B
Debt
USD 9.45B
Dividend Yield
0.76
EBIT
USD 588.3M
EBITDA
USD 819M
Employees
18.2K
EPS Earnings Per Share
USD 5.21
Equity Capital and Reserves
USD 19.88B
Gross Profit on Sales
USD 1.43B
Interest Expense on Debt
USD 93.3M
Loan Capital
USD 8.6B
Market Capitalization
USD 37.31B
Net Income
USD 428.4M
Operating Expenses
USD 1.47B
Operating Profit
USD 588.3M
Ordinary Share Capital
USD 106.6M
PE Price to Earnings
31.35
Pre-Tax Profit
USD 534.6M
Sales Revenues
USD 2.06B
Selling and Administration Expenses
USD 841.6M
Stock
USD 141.7M
Trade Creditors
USD 150.3M
Trade Debtors
USD 1.25B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Acuity Brands
USD 518.1M
8.6M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Badger Meter
USD 151.94M
692K
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Chart Industries
USD 572.3M
58.1M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Crane
USD 376.5M
18.2M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Dupont De Nemours
USD 1.17B
667M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
Itron
USD 242.89M
12.39M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Trimble Navigation
USD 186.3M
11.6M
Dec/2025
Volex
USD 120.5M
1.2M
Dec/2023
Wesco International
USD 4.01B
50.3M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.232
0.02
0.02%
Brent
106.591
3.17
3.07%
Natural gas
3.0284
0.00
-0.15%
Gasoline
3.0674
0.06
-1.79%
Heating Oil
4.1564
0.14
3.50%
Gold
4891.70
115.23
-2.30%
Silver
77.005
2.31
-2.91%
Copper
5.5442
0.18
-3.18%
Soybeans
1162.33
5.33
0.46%
Wheat
605.46
15.71
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15155
0.0024
-0.21%
GBPUSD
1.33403
0.0015
-0.11%
AUDUSD
0.70820
0.0023
-0.32%
NZDUSD
0.58391
0.0018
-0.31%
USDJPY
159.404
0.4055
0.26%
USDCNY
6.88653
0.0037
0.05%
USDCHF
0.79020
0.0054
0.69%
USDCAD
1.37008
0.0010
0.07%
USDMXN
17.6977
0.0409
0.23%
USDINR
92.8660
0.4715
0.51%
USDBRL
5.19900
0.0052
0.10%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.43
13.5900
0.91%
DXY
99.785
0.2098
0.21%
USDTRY
44.2150
0.0376
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6681.00
35
-0.52%
US30
46631
362
-0.77%
US100
24683
97
-0.39%
JP225
54250
550
1.02%
GB100
10303
101
-0.97%
DE40
23540
191
-0.81%
FR40
7978
3
0.04%
IT40
44771
116
-0.26%
ES35
17331
82
0.47%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32505
424
-1.29%
MOEX
2870
16
0.57%
IBOVESPA
180747
337
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
251.35
2.88
-1.13%
Tesla
397.62
1.65
-0.41%
Microsoft
394.60
4.81
-1.20%
Amazon
211.13
4.07
-1.89%
Meta
619.66
3.00
-0.48%
Nvidia
182.68
0.75
0.41%
Visa
300.65
7.81
-2.53%
JPMorgan
288.17
1.28
0.45%
Oracle
154.27
0.42
-0.27%
J&J
237.56
0.55
-0.23%
P&G
147.88
3.60
-2.38%
Exxon Mobil
158.80
0.01
-0.01%
Alphabet
307.96
2.96
-0.95%
Goldman Sachs
810.77
3.73
0.46%
Caterpillar
705.91
3.91
0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.023
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9442
0.041
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71623
2,278
-3.08%
Ether
2204.62
113.1818
-4.88%
Binance
650.0
17.9200
-2.68%
Cardano
0.27229
0.0168
-5.80%
Solana
89.9260
4.7282
-5.00%
Ripple
1.45719
0.0617
-4.06%
Polkadot
1.56
0.0601
-3.71%
Avalanche
9.63
0.5700
-5.59%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0677
-3.45%
Dai
1.00071
0.0006
0.06%
Litecoin
55.880
2.2200
-3.82%
Uniswap
3.67
0.2918
-7.37%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.61
18.1500
-3.86%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More