Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rami Levi Chain Stores Hashikma Marketing 2006 | RMLI - Loan Capital
Chart
Quotes
Financials
Stock Price
39,870.00
Daily Change
140.00
0.35%
Monthly
0.08%
Yearly
53.64%
Q1 Forecast
38,222.23
Rami Levi Chain Stores Hashikma Marketing 2006 reported ILS1.87B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.58B
Cash and Equivalent
ILS 862.56M
Cost of Sales
ILS 1.55B
Current Assets
ILS 1.83B
Current Liabilities
ILS 2.08B
Debt
ILS 2.07B
Dividend Yield
4.92
EBIT
ILS 107.08M
EBITDA
ILS 194.37M
EPS Earnings Per Share
ILS 3.77
Equity Capital and Reserves
ILS 581.63M
Gross Profit on Sales
ILS 493.19M
Interest Expense on Debt
ILS 34.67M
Interest Income
ILS 5.29M
Loan Capital
ILS 1.87B
Market Capitalization
ILS 5.49B
Net Income
ILS 51.93M
Operating Expenses
ILS 1.94B
Operating Profit
ILS 101.35M
Ordinary Share Capital
ILS 13.78M
PE Price to Earnings
19.86
Pre-Tax Profit
ILS 72.41M
Sales Revenues
ILS 2.04B
Selling and Administration Expenses
ILS 391.86M
Stock
ILS 399.62M
Trade Creditors
ILS 1.33B
Trade Debtors
ILS 493.42M
Loan Capital
Change
Date
Companhia Siderurgica Nacional
BRL 43.35B
797.9M
Dec/2025
Instacart
USD 0
0
Dec/2024
Ocado Group
GBP 1.63B
282.7M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 1.87B
13.14M
Sep/2025
Shufersal
ILS 5.41B
3.71B
Sep/2025
Sok Marketler Ticaret AS
TRY 9.53B
1.2B
Sep/2025
Tesco
GBP 12.19B
534M
Dec/2025
Zalando
EUR 1.24B
105.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.751
1.43
1.49%
Brent
112.532
5.15
4.80%
Natural gas
3.2254
0.16
5.23%
Gasoline
3.1490
0.05
1.63%
Heating Oil
4.4540
0.26
6.10%
Gold
4573.45
246.09
-5.11%
Silver
69.226
6.11
-8.11%
Copper
5.4167
0.14
-2.47%
Soybeans
1162.37
0.62
0.05%
Wheat
606.18
1.93
0.32%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
62.32
7.66
14.02%
Lumber
608.54
3.96
-0.65%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15029
0.0051
0.44%
GBPUSD
1.33494
0.0092
0.69%
AUDUSD
0.70298
0.0006
0.09%
NZDUSD
0.58258
0.0031
0.53%
USDJPY
158.496
1.3510
-0.85%
USDCNY
6.90123
0.0003
0.00%
USDCHF
0.79172
0.0015
-0.18%
USDCAD
1.37263
0.0005
-0.04%
USDMXN
17.8667
0.0086
0.05%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.25800
0.0151
-0.29%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.17
12.0100
-0.80%
DXY
99.785
0.3006
-0.30%
USDTRY
44.3200
0.1200
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6576.37
48
-0.73%
US30
45857
368
-0.80%
US100
24235
190
-0.78%
JP225
52397
2,842
-5.15%
GB100
10038
268
-2.60%
DE40
22882
621
-2.64%
FR40
7816
154
-1.93%
IT40
43662
1,079
-2.41%
ES35
16888
412
-2.38%
ASX200
8379
261
-3.02%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31737
576
-1.78%
MOEX
2869
3
-0.10%
IBOVESPA
178953
687
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
381.69
11.09
-2.82%
Microsoft
389.09
2.71
-0.69%
Amazon
207.15
2.72
-1.30%
Meta
605.42
10.26
-1.67%
Nvidia
178.03
2.37
-1.31%
Visa
298.49
0.53
-0.18%
JPMorgan
285.53
2.21
-0.77%
Oracle
155.15
2.25
1.47%
J&J
237.55
0.27
0.11%
P&G
145.40
1.31
-0.89%
Exxon Mobil
157.71
0.12
0.08%
Alphabet
302.48
5.21
-1.69%
Goldman Sachs
800.11
5.37
-0.67%
Caterpillar
678.64
14.98
-2.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7920
0.112
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0140
0.114
0.11%
Germany
2.9651
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4760
0.023
0.02%
Italy
3.7900
0.043
0.04%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69024
2,258
-3.17%
Ether
2112.13
91.9921
-4.17%
Binance
636.7
15.4300
-2.37%
Cardano
0.26372
0.0105
-3.84%
Solana
87.7216
2.4084
-2.67%
Ripple
1.42701
0.0373
-2.55%
Polkadot
1.51
0.0709
-4.50%
Avalanche
9.36
0.3100
-3.21%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0729
-3.82%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.750
1.3400
-2.39%
Uniswap
3.51
0.1698
-4.61%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.89
4.1400
-0.91%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More