Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ResMed | RMD - Stock
Chart
Quotes
Financials
Stock Price
252.93
Daily Change
0.06
0.02%
Monthly
-4.03%
Yearly
6.89%
Q1 Forecast
245.23
ResMed reported $922.04M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.5B
Cash and Equivalent
USD 1.42B
Cost of Sales
USD 555.85M
Current Assets
USD 3.82B
Current Liabilities
USD 1.25B
Debt
USD 846.35M
Dividend Yield
0.94
EBIT
USD 497.6M
EBITDA
USD 547.48M
Employees
10.6K
EPS Earnings Per Share
USD 2.81
Equity Capital and Reserves
USD 6.32B
Gross Profit on Sales
USD 878.72M
Interest Expense on Debt
USD 8.79M
Interest Income
USD 59K
Loan Capital
USD 403.92M
Market Capitalization
USD 36.98B
Net Income
USD 392.59M
Operating Expenses
USD 925.21M
Operating Profit
USD 497.6M
Ordinary Share Capital
USD 145.97M
PE Price to Earnings
23.36
Pre-Tax Profit
USD 482.38M
Sales Revenues
USD 1.4B
Selling and Administration Expenses
USD 278.4M
Stock
USD 922.05M
Trade Creditors
USD 250.41M
Trade Debtors
USD 985.63M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Artivion
USD 90.55M
3.82M
Sep/2025
AtriCure
USD 78.49M
459K
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
Cooper Companies
USD 846M
35M
Sep/2025
CSL
USD 6.47B
327M
Jun/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Idexx Laboratories
USD 377.76M
13.81M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Steris
USD 673.5M
15M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.353
8.42
-8.88%
Brent
89.818
9.14
-9.24%
Natural gas
3.0882
0.03
-1.02%
Gasoline
2.6773
0.03
-0.94%
Heating Oil
3.4190
0.03
-0.86%
Gold
5158.91
19.41
0.38%
Silver
88.805
1.79
2.06%
Copper
5.8549
0.05
0.94%
Soybeans
1177.76
2.74
-0.23%
Wheat
584.11
25.85
4.63%
Coal
143.80
6.50
4.73%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
786.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16168
0.0019
-0.16%
GBPUSD
1.34267
0.0007
-0.05%
AUDUSD
0.70642
0.0011
-0.16%
NZDUSD
0.59215
0.0012
-0.19%
USDJPY
157.724
0.0575
0.04%
USDCNY
6.89303
0.0036
0.05%
USDCHF
0.77786
0.0004
0.05%
USDCAD
1.35969
0.0009
0.07%
USDMXN
17.6515
0.0354
0.20%
USDINR
92.4669
0.5335
0.58%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1472.11
10.3900
0.71%
DXY
98.855
0.0890
0.09%
USDTRY
44.0729
0.0022
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6782.54
13
-0.20%
US30
47649
91
-0.19%
US100
24939
28
-0.11%
JP225
54480
1,751
3.32%
GB100
10250
35
-0.34%
DE40
23710
301
1.28%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8676
59
-0.67%
SHANGHAI
4099
2
0.05%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.92
0.44
0.15%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1140
0.014
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1680
0.018
-0.02%
Australia
4.8430
0.017
-0.02%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68983
581
0.85%
Ether
2012.41
19.0067
0.95%
Binance
639.3
3.9300
0.62%
Cardano
0.25736
0.0024
0.95%
Solana
85.3100
0.4159
0.49%
Ripple
1.36983
0.0077
0.57%
Polkadot
1.50
0.0129
0.87%
Avalanche
9.33
0.0800
0.86%
Polygon
0.10
0.0005
0.52%
Cosmos
1.75
0.0064
0.37%
Dai
0.99963
0.0005
-0.05%
Litecoin
54.079
0.3619
0.67%
Uniswap
3.89
0.0405
1.05%
Algorand
0.08
0.0014
1.74%
Bitcoin Cash
446.37
1.8700
0.42%
More
Add to your site
News
Gold Rebounds
South Korean Shares Jump as Oil Retre...
Australian Shares Snap 2-Session Decl...
Japanese Shares Rebound as Oil Retrea...
US Futures Slip After Positive Sessio...
Brent Retreats on Trump Comments
Oil Retreats on Trump Comments
Coal Hits 16-month High
New Zealand Shares Rebound
Agricultural Commodities Updates: Whe...
More