Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
RLJ Lodging | RLJ - Ebit
Chart
Quotes
Financials
Stock Price
7.73
Daily Change
0.24
3.20%
Monthly
1.84%
Yearly
-19.81%
Q1 Forecast
7.20
RLJ Lodging reported $20.8M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 374.83M
Cost of Sales
USD 270.36M
Current Assets
USD 470.15M
Current Liabilities
USD 203.74M
Debt
USD 2.34B
Dividend Yield
7.66
EBIT
USD 20.8M
EBITDA
USD 81.03M
Employees
73
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 110.25M
Interest Expense on Debt
USD 28.31M
Interest Income
USD 3.36M
Loan Capital
USD 2.22B
Market Capitalization
USD 1.17B
Net Income
USD -10.02M
Operating Expenses
USD 309.25M
Operating Profit
USD 20.8M
Ordinary Share Capital
USD 151.05M
PE Price to Earnings
USD 111.89
Pre-Tax Profit
USD -3.46M
Sales Revenues
USD 330M
Selling and Administration Expenses
USD 11.78M
Trade Creditors
USD 162.21M
Trade Debtors
USD 30.39M
Ebit
Change
Date
Aimco
USD -65.4M
70.8M
Sep/2025
American Homes 4 Rent
USD 116.32M
53.61M
Sep/2025
Apple Hospitality
USD 73.84M
11.01M
Sep/2025
Brixmor Property
USD 126.49M
2.8M
Sep/2025
Camden Property
USD 82.42M
36.78M
Sep/2025
Choice Properties
CAD 96.93M
8.82M
Sep/2025
DiamondRock Hospitality
USD 44.85M
11.29M
Sep/2025
Douglas Emmett
USD 47.42M
1.78M
Sep/2025
Equity Lifestyle Properties
USD 131.04M
4.47M
Dec/2025
Essex Property
USD 148.1M
5.42M
Sep/2025
Federal Realty Investment
USD 35.57M
72.57M
Jun/2025
Gaming And Leisure Properties
USD 337.16M
95.1M
Sep/2025
Hilton Worldwide
USD -2.28B
3M
Sep/2025
Hospitality Properties
USD 83.84M
58.78M
Jun/2025
Host Hotels & Resorts
USD 96M
214M
Sep/2025
Hyatt Hotels
USD 495M
355M
Sep/2025
Kilroy Realty
USD 80.74M
12.42M
Sep/2025
Kimco Realty
USD 183.96M
36.81M
Sep/2025
Macerich
USD 44.87M
14.68M
Sep/2025
Marriott International
USD 1.14B
1.27B
Sep/2025
Medical Properties
USD -8.59M
145.17M
Sep/2025
Mid-America Apartment Communities
USD 149.7M
6.36M
Sep/2025
Omega Healthcare Investors
USD 206.1M
6.01M
Sep/2025
Pebblebrook Hotel
USD 34.6M
15.08M
Sep/2025
RLJ Lodging
USD 20.8M
32.51M
Sep/2025
Ryman Hospitality Properties
USD 90.55M
48.88M
Sep/2025
Sunstone Hotel Investors
USD 11.89M
18.54M
Sep/2025
UDR
USD 87.6M
1.55M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.213
0.00
0.01%
Brent
67.404
0.07
0.11%
Natural gas
3.4457
0.13
4.07%
Gasoline
1.9154
0.01
0.53%
Heating Oil
2.4084
0.00
-0.04%
Gold
4926.40
19.99
-0.40%
Silver
86.844
1.76
2.07%
Copper
5.9198
0.17
-2.74%
Soybeans
1114.05
48.30
4.53%
Wheat
531.42
2.39
0.45%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.33
0.50
1.53%
Lumber
588.04
5.96
-1.00%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17938
0.0025
-0.21%
GBPUSD
1.36467
0.0051
-0.37%
AUDUSD
0.69915
0.0030
-0.42%
NZDUSD
0.59990
0.0046
-0.77%
USDJPY
156.629
0.8575
0.55%
USDCNY
6.94165
0.0068
0.10%
USDCHF
0.77720
0.0018
0.23%
USDCAD
1.36767
0.0037
0.27%
USDMXN
17.3115
0.0917
0.53%
USDINR
90.3460
0.0774
-0.09%
USDBRL
5.25150
0.0123
0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1458.83
8.3900
0.58%
DXY
97.684
0.2470
0.25%
USDTRY
43.5122
0.0488
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6897.98
20
-0.29%
US30
49546
305
0.62%
US100
24983
356
-1.40%
JP225
54660
61
-0.11%
GB100
10441
127
1.23%
DE40
24711
70
-0.28%
FR40
8275
96
1.17%
IT40
46740
320
0.69%
ES35
18149
30
0.16%
ASX200
8892
35
0.39%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32392
3
0.01%
MOEX
2774
12
-0.42%
IBOVESPA
182573
3,101
-1.67%
More
Add to your site
Actual
Chg
%Chg
Apple
276.31
6.83
2.53%
Tesla
407.82
14.14
-3.35%
Microsoft
416.37
5.16
1.25%
Amazon
236.94
1.68
-0.70%
Meta
674.40
17.30
-2.50%
Nvidia
174.84
5.50
-3.05%
Visa
325.85
3.08
-0.94%
JPMorgan
317.01
2.16
0.69%
Oracle
149.20
5.47
-3.54%
J&J
234.44
1.34
0.57%
P&G
157.66
2.34
1.51%
Exxon Mobil
145.99
2.26
1.57%
Alphabet
334.32
5.39
-1.59%
Goldman Sachs
916.49
22.50
-2.40%
Caterpillar
704.66
1.77
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.006
0.01%
United Kingdom
4.5440
0.017
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8614
0.028
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4410
0.004
0.00%
Italy
3.4810
0.021
-0.02%
France
3.4510
0.013
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2730
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73591
2,035
-2.69%
Ether
2140.85
87.7800
-3.94%
Binance
730.5
24.0200
-3.18%
Cardano
0.28564
0.0051
-1.76%
Solana
92.2016
5.3427
-5.48%
Ripple
1.54123
0.0339
-2.15%
Polkadot
1.44
0.0483
-3.24%
Avalanche
9.71
0.1900
-1.92%
Polygon
0.11
0.0000
0.00%
Cosmos
2.02
0.0056
-0.28%
Dai
0.99993
0.0005
0.05%
Litecoin
57.880
1.4500
-2.44%
Uniswap
3.71
0.1394
-3.63%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
521.08
4.6300
-0.88%
More
Add to your site
News
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
More