Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transocean | RIG - Stock
Chart
Quotes
Financials
Transocean reported $378M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.64B
Cash and Equivalent
USD 620M
Cost of Sales
USD 752M
Current Assets
USD 2.08B
Current Liabilities
USD 1.34B
Debt
USD 6.22B
EBIT
USD 241M
EBITDA
USD 385M
Employees
5.8K
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 8.11B
Gross Profit on Sales
USD 291M
Interest Expense on Debt
USD 173M
Interest Income
USD 12M
Loan Capital
USD 5.21B
Market Capitalization
USD 5.74B
Net Income
USD -1.92B
Operating Expenses
USD 802M
Operating Profit
USD 241M
Ordinary Share Capital
USD 1.1B
PE Price to Earnings
1.3
Pre-Tax Profit
USD -1.9B
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 50M
Stock
USD 378M
Trade Creditors
USD 242M
Trade Debtors
USD 540M
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
BW Offshore
USD 3.7M
3M
Jun/2024
Chart Industries
USD 572.3M
58.1M
Dec/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Dril Quip
USD 275.2M
3.3M
Sep/2025
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
Nabors Industries
USD 94.79M
13.51M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
NOW
USD 1.19B
815M
Dec/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 183.41M
39.46M
Dec/2025
Patterson Uti Energy
USD 160.28M
4.35M
Dec/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Transocean
USD 378M
4M
Dec/2025
Weatherford International
USD 836M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.891
2.49
-2.46%
Brent
102.100
1.87
-1.80%
Natural gas
2.8706
0.01
-0.46%
Gasoline
3.1530
0.05
-1.59%
Heating Oil
4.1047
0.01
-0.22%
Gold
4731.03
56.51
1.21%
Silver
74.543
0.50
-0.66%
Copper
5.6251
0.04
0.67%
Soybeans
1165.47
5.53
-0.47%
Wheat
606.54
9.71
-1.57%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.47
2.29
-4.51%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
813.00
5.00
0.62%
More
Actual
Chg
%Chg
EURUSD
1.16041
0.0051
0.44%
GBPUSD
1.32967
0.0073
0.55%
AUDUSD
0.69483
0.0048
0.70%
NZDUSD
0.57695
0.0022
0.37%
USDJPY
158.480
0.2405
-0.15%
USDCNY
6.87583
0.0137
-0.20%
USDCHF
0.79337
0.0066
-0.83%
USDCAD
1.38901
0.0026
-0.19%
USDMXN
17.8232
0.1146
-0.64%
USDINR
93.2780
0.2069
-0.22%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.7328
0.5672
-0.70%
USDKRW
1502.18
4.5900
-0.30%
DXY
99.461
0.4995
-0.50%
USDTRY
44.4736
0.0223
0.05%
More
Actual
Chg
%Chg
US500
6571.18
43
0.65%
US30
46634
293
0.63%
US100
23930
189
0.80%
JP225
53800
2,736
5.36%
GB100
10347
171
1.68%
DE40
23193
513
2.26%
FR40
7971
154
1.97%
IT40
45626
1,316
2.97%
ES35
17573
523
3.07%
ASX200
8655
173
2.04%
SHANGHAI
3949
57
1.46%
SENSEX
73315
1,368
1.90%
TSX
32768
833
2.61%
MOEX
2781
5
0.18%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2760
0.042
-0.04%
United Kingdom
4.7590
0.097
-0.10%
Japan
2.3040
0.055
-0.06%
Australia
4.9140
0.049
-0.05%
Germany
2.9519
0.056
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8210
0.094
-0.09%
France
3.6380
0.083
-0.08%
South Africa
9.0200
0.145
-0.15%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68705
462
0.68%
Ether
2138.89
34.6400
1.65%
Binance
617.0
0.2800
-0.05%
Cardano
0.24816
0.0067
2.79%
Solana
83.7854
0.7006
0.84%
Ripple
1.35553
0.0158
1.18%
Polkadot
1.28
0.0296
2.36%
Avalanche
9.30
0.3900
4.38%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0329
1.93%
Dai
0.99974
0.0004
0.04%
Litecoin
54.362
0.4522
0.84%
Uniswap
3.62
0.0818
2.31%
Algorand
0.10
0.0093
10.07%
Bitcoin Cash
461.28
4.7900
-1.03%
More
News
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
Platinum Holds Above $1,900
DAX Surges on Peace Hopes
FTSE 100 Extends Gains for 3rd Sessio...
More