Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raubex | RBX - Stock
Chart
Quotes
Financials
Stock Price
4,738.00
Daily Change
-67.00
-1.39%
Monthly
-13.70%
Yearly
6.47%
Q1 Forecast
4,543.78
Raubex reported ZAR1.28B in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
ZAR
Assets
ZAR 14.91B
Cash and Equivalent
ZAR 1.56B
Cost of Sales
ZAR 8.99B
Current Assets
ZAR 7.44B
Current Liabilities
ZAR 5.71B
Debt
ZAR 1.62B
Dividend Yield
4.43
EBIT
ZAR 710.21M
EBITDA
ZAR 976.46M
Employees
8.28K
EPS Earnings Per Share
ZAR 3.11
Equity Capital and Reserves
ZAR 6.6B
Gross Profit on Sales
ZAR 1.17B
Interest Expense on Debt
ZAR 94.05M
Interest Income
ZAR 56.6M
Loan Capital
ZAR 1.49B
Market Capitalization
ZAR 8.64B
Net Income
ZAR 569.51M
Operating Expenses
ZAR 9.41B
Operating Profit
ZAR 710.21M
Ordinary Share Capital
ZAR 179.93M
PE Price to Earnings
7.08
Pre-Tax Profit
ZAR 588M
Sales Revenues
ZAR 10.12B
Selling and Administration Expenses
ZAR 509.02M
Stock
ZAR 1.28B
Trade Creditors
ZAR 3.14B
Trade Debtors
ZAR 3.58B
Stock
Change
Date
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
GATX
USD 71.8M
2.2M
Dec/2024
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
L3Harris Technologies
USD 1.22B
72M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Raubex
ZAR 1.28B
302.9M
Dec/2023
Raytheon Technologies
USD 13.36B
442M
Dec/2025
Reliance Worldwide Corporation
USD 292.78M
3.38M
Jun/2024
Reunert
ZAR 2B
238M
Sep/2024
Wilson Bayly Holmes - Ovcon
ZAR 414.85M
14.88M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.633
2.31
2.40%
Brent
111.065
3.69
3.43%
Natural gas
3.1385
0.07
2.40%
Gasoline
3.1670
0.07
2.21%
Heating Oil
4.4167
0.22
5.21%
Gold
4600.54
219.00
-4.54%
Silver
70.369
4.97
-6.60%
Copper
5.4473
0.11
-1.92%
Soybeans
1167.00
5.25
0.45%
Wheat
604.53
0.28
0.05%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.33
7.67
14.03%
Lumber
607.05
5.45
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15290
0.0077
0.67%
GBPUSD
1.33685
0.0111
0.84%
AUDUSD
0.70492
0.0025
0.36%
NZDUSD
0.58422
0.0047
0.81%
USDJPY
158.073
1.7740
-1.11%
USDCNY
6.89374
0.0078
-0.11%
USDCHF
0.79228
0.0009
-0.12%
USDCAD
1.37137
0.0018
-0.13%
USDMXN
17.8228
0.0352
-0.20%
USDINR
93.1150
0.0638
-0.07%
USDBRL
5.24300
0.0301
-0.57%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.02
16.1600
-1.07%
DXY
99.592
0.4937
-0.49%
USDTRY
44.3179
0.1179
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6593.12
31
-0.47%
US30
45982
243
-0.53%
US100
24274
151
-0.62%
JP225
52535
2,704
-4.90%
GB100
10049
256
-2.49%
DE40
22883
620
-2.64%
FR40
7803
167
-2.09%
IT40
43702
1,039
-2.32%
ES35
16885
415
-2.40%
ASX200
8402
238
-2.76%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31767
545
-1.69%
MOEX
2869
3
-0.09%
IBOVESPA
178888
752
-0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
248.81
1.13
-0.45%
Tesla
381.99
10.79
-2.75%
Microsoft
388.96
2.83
-0.72%
Amazon
207.28
2.59
-1.23%
Meta
606.31
9.37
-1.52%
Nvidia
178.71
1.69
-0.94%
Visa
298.40
0.62
-0.21%
JPMorgan
286.09
1.65
-0.57%
Oracle
154.70
1.80
1.18%
J&J
238.43
1.15
0.48%
P&G
145.35
1.36
-0.93%
Exxon Mobil
159.40
1.81
1.15%
Alphabet
304.17
3.52
-1.14%
Goldman Sachs
803.00
2.48
-0.31%
Caterpillar
683.36
10.26
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0200
0.120
0.12%
Germany
2.9582
0.016
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4540
0.001
0.00%
Italy
3.7880
0.041
0.04%
France
3.6400
0.030
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3490
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69485
1,797
-2.52%
Ether
2117.34
86.7805
-3.94%
Binance
637.1
15.0800
-2.31%
Cardano
0.26441
0.0098
-3.59%
Solana
87.5209
2.6092
-2.89%
Ripple
1.43645
0.0278
-1.90%
Polkadot
1.51
0.0643
-4.08%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0583
-3.06%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.970
1.1200
-2.00%
Uniswap
3.54
0.1422
-3.86%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.43
3.6000
-0.79%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More