Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raubex | RBX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,163.00
Daily Change
-67.00
-1.28%
Monthly
14.00%
Yearly
5.37%
Q1 Forecast
5,045.17
Raubex reported ZAR179.93M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 14.91B
Cash and Equivalent
ZAR 1.56B
Cost of Sales
ZAR 8.99B
Current Assets
ZAR 7.44B
Current Liabilities
ZAR 5.71B
Debt
ZAR 1.62B
Dividend Yield
4.43
EBIT
ZAR 710.21M
EBITDA
ZAR 976.46M
Employees
8.28K
EPS Earnings Per Share
ZAR 3.11
Equity Capital and Reserves
ZAR 6.6B
Gross Profit on Sales
ZAR 1.17B
Interest Expense on Debt
ZAR 94.05M
Interest Income
ZAR 56.6M
Loan Capital
ZAR 1.49B
Market Capitalization
ZAR 9.41B
Net Income
ZAR 569.51M
Operating Expenses
ZAR 9.41B
Operating Profit
ZAR 710.21M
Ordinary Share Capital
ZAR 179.93M
PE Price to Earnings
ZAR 7.08
Pre-Tax Profit
ZAR 588M
Sales Revenues
ZAR 10.12B
Selling and Administration Expenses
ZAR 509.02M
Stock
ZAR 1.28B
Trade Creditors
ZAR 3.14B
Trade Debtors
ZAR 3.58B
Ordinary Share Capital
Change
Date
Axon Enterprise
USD 78.5M
1.4K
Sep/2025
Carrier Global
USD 843.92M
6.9M
Sep/2025
Fortive
USD 317.6M
50.8M
Sep/2025
Gatx
USD 35.64M
0
Sep/2025
Hosken Consolidated Investments
ZAR 80.66M
116K
Dec/2025
Howmet Aerospace
USD 403M
1000K
Sep/2025
Hubbell
USD 53.14M
52.54M
Jun/2025
Hudaco Industries
ZAR 28.39M
0
Dec/2025
Kap Industrial Holdings
ZAR 2.5B
188.04K
Jun/2025
L3Harris Technologies
USD 187.05M
113.9K
Dec/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
Raubex
ZAR 179.93M
175.2K
Dec/2025
Raytheon Technologies
USD 1.34B
0
Dec/2025
Reliance Worldwide Corporation
USD 1.74B
8.21M
Jun/2024
Reunert
ZAR 157.13M
0
Dec/2025
Wilson Bayly Holmes - Ovcon
ZAR 27.7M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.503
2.29
3.63%
Brent
69.746
2.42
3.59%
Natural gas
3.4653
0.15
4.66%
Gasoline
1.9607
0.06
2.91%
Heating Oil
2.4578
0.05
2.01%
Gold
4910.75
35.64
-0.72%
Silver
85.289
0.20
0.24%
Copper
5.8703
0.22
-3.55%
Soybeans
1094.72
28.97
2.72%
Wheat
525.91
3.12
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
594.54
0.54
0.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17946
0.0024
-0.20%
GBPUSD
1.36561
0.0042
-0.31%
AUDUSD
0.69737
0.0048
-0.68%
NZDUSD
0.59940
0.0051
-0.84%
USDJPY
156.598
0.8265
0.53%
USDCNY
6.94266
0.0078
0.11%
USDCHF
0.77637
0.0010
0.13%
USDCAD
1.36728
0.0033
0.24%
USDMXN
17.3158
0.0947
0.55%
USDINR
90.3810
0.0424
-0.05%
USDBRL
5.25350
0.0143
0.27%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.75
10.3100
0.71%
DXY
97.644
0.2070
0.21%
USDTRY
43.5154
0.0520
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6852.80
65
-0.94%
US30
49334
93
0.19%
US100
24732
607
-2.39%
JP225
54150
571
-1.04%
GB100
10430
115
1.12%
DE40
24597
184
-0.74%
FR40
8240
60
0.74%
IT40
46516
95
0.21%
ES35
18006
113
-0.62%
ASX200
8851
6
-0.07%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32264
124
-0.38%
MOEX
2774
12
-0.42%
IBOVESPA
181606
4,068
-2.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.20
4.72
1.75%
Tesla
401.10
20.86
-4.94%
Microsoft
412.81
1.60
0.39%
Amazon
232.56
6.06
-2.54%
Meta
668.88
22.82
-3.30%
Nvidia
172.46
7.88
-4.37%
Visa
328.47
0.46
-0.14%
JPMorgan
316.92
2.07
0.66%
Oracle
144.87
9.80
-6.34%
J&J
235.29
2.19
0.94%
P&G
158.08
2.76
1.78%
Exxon Mobil
147.58
3.85
2.68%
Alphabet
331.05
8.66
-2.55%
Goldman Sachs
905.73
33.26
-3.54%
Caterpillar
687.23
15.66
-2.23%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.004
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8597
0.029
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4290
0.016
-0.02%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72221
3,405
-4.50%
Ether
2099.05
129.5776
-5.81%
Binance
716.0
38.5200
-5.11%
Cardano
0.28240
0.0084
-2.88%
Solana
90.1596
7.3847
-7.57%
Ripple
1.50709
0.0680
-4.32%
Polkadot
1.43
0.0652
-4.37%
Avalanche
9.58
0.3204
-3.24%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0302
-1.49%
Dai
1.00006
0.0006
0.06%
Litecoin
57.090
2.2400
-3.78%
Uniswap
3.67
0.1711
-4.45%
Algorand
0.10
0.0042
-3.94%
Bitcoin Cash
514.18
11.5300
-2.19%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More