Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Randon | RAPT4 - Debt
Chart
Quotes
Financials
Stock Price
4.81
Daily Change
-0.05
-1.03%
Monthly
-26.56%
Yearly
-49.69%
Q1 Forecast
4.86
Randon reported BRL6.23B in Debt for its fiscal quarter ending in September of 2024.
Financials
Stock Price
BRL
Assets
BRL 18.12B
Cash and Equivalent
BRL 1.69B
Cost of Sales
BRL 2.34B
Current Assets
BRL 9.86B
Current Liabilities
BRL 4.8B
Debt
BRL 6.23B
Dividend Yield
4.17
EBIT
BRL 223.74M
EBITDA
BRL 437.21M
EPS Earnings Per Share
BRL 0.07
Equity Capital and Reserves
BRL 3.11B
Gross Profit on Sales
BRL 849.2M
Interest Expense on Debt
BRL 303.95M
Interest Income
BRL 68.12M
Loan Capital
BRL 7.92B
Market Capitalization
BRL 1.02B
Net Income
BRL -7.67M
Operating Expenses
BRL 2.97B
Operating Profit
BRL 223.74M
Ordinary Share Capital
BRL 2B
PE Price to Earnings
62.57
Pre-Tax Profit
BRL 114.13M
Sales Revenues
BRL 3.44B
Selling and Administration Expenses
BRL 528.12M
Stock
BRL 2.26B
Trade Creditors
BRL 1.64B
Trade Debtors
BRL 5B
Debt
Change
Date
CCR
BRL 33.9B
524.12M
Dec/2024
Ecorodovias Infrastutura e Logistica
BRL 25.06B
1.89B
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 29.48B
260.77M
Sep/2024
Grupo Aeroportuario del Pacifico
MXN 49.58B
1.55B
Mar/2025
Grupo Aeroportuario del Sureste
MXN 12.95B
10.78B
Mar/2025
Iochpe-Maxion
BRL 6.39B
174.6M
Dec/2024
Localiza Rent
BRL 45.25B
2.37B
Sep/2025
Marcopolo
BRL 3.39B
49.01M
Jun/2025
Movida
BRL 18.72B
794.55M
Sep/2025
Rumo Logistica
BRL 25.89B
3.46B
Sep/2025
Santos Brasil
BRL 4.27B
58.65M
Jun/2025
Tegma Gestao Logistica
BRL 166.81M
30.26M
Sep/2025
Tupy
BRL 4.22B
38.46M
Jun/2025
WEG
BRL 3.35B
646.03M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.175
1.97
2.04%
Brent
108.637
5.22
5.04%
Natural gas
3.0514
0.02
0.61%
Gasoline
3.1906
0.07
2.15%
Heating Oil
4.2336
0.22
5.42%
Gold
4888.37
118.56
-2.37%
Silver
77.155
2.16
-2.72%
Copper
5.5570
0.17
-2.96%
Soybeans
1161.67
4.67
0.40%
Wheat
605.18
15.43
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.92
3.36
6.51%
Lumber
610.52
0.52
0.09%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15093
0.0031
-0.27%
GBPUSD
1.33334
0.0022
-0.17%
AUDUSD
0.70793
0.0026
-0.36%
NZDUSD
0.58393
0.0018
-0.30%
USDJPY
159.483
0.4815
0.30%
USDCNY
6.88731
0.0045
0.06%
USDCHF
0.78943
0.0046
0.59%
USDCAD
1.36986
0.0008
0.06%
USDMXN
17.6843
0.0274
0.16%
USDINR
92.9070
0.5125
0.55%
USDBRL
5.20200
0.0082
0.16%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.95
13.1100
0.88%
DXY
99.825
0.2496
0.25%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6675.00
41
-0.61%
US30
46636
357
-0.76%
US100
24637
143
-0.58%
JP225
54144
444
0.83%
GB100
10303
101
-0.97%
DE40
23520
211
-0.89%
FR40
7971
3
-0.04%
IT40
44736
151
-0.34%
ES35
17333
84
0.49%
ASX200
8511
104
-1.20%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32509
420
-1.27%
MOEX
2870
16
0.57%
IBOVESPA
180575
165
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
250.75
3.48
-1.37%
Tesla
397.22
2.05
-0.51%
Microsoft
393.02
6.39
-1.60%
Amazon
210.89
4.31
-2.00%
Meta
617.94
4.72
-0.76%
Nvidia
182.19
0.26
0.14%
Visa
300.70
7.76
-2.52%
JPMorgan
287.94
1.05
0.37%
Oracle
152.76
1.93
-1.25%
J&J
237.58
0.53
-0.22%
P&G
148.11
3.37
-2.22%
Exxon Mobil
159.62
0.81
0.51%
Alphabet
307.69
3.23
-1.04%
Goldman Sachs
810.86
3.82
0.47%
Caterpillar
706.97
4.97
0.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9458
0.043
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4210
0.034
0.03%
Italy
3.7310
0.068
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71258
2,643
-3.58%
Ether
2179.70
138.1011
-5.96%
Binance
648.4
19.5800
-2.93%
Cardano
0.27063
0.0184
-6.37%
Solana
88.9096
5.7446
-6.07%
Ripple
1.44155
0.0773
-5.09%
Polkadot
1.56
0.0651
-4.01%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0671
-3.42%
Dai
1.00041
0.0003
0.03%
Litecoin
55.467
2.6326
-4.53%
Uniswap
3.66
0.3028
-7.65%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
447.89
22.8700
-4.86%
More
Add to your site
News
CAC 40 Closes Marginally Lower
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
More