Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raizen | RAIZ4 - Stock
Chart
Quotes
Financials
Stock Price
0.53
Daily Change
0.01
1.92%
Monthly
-3.64%
Yearly
-68.64%
Q2 Forecast
0.53
Raizen reported BRL17.97B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
BRL
Assets
BRL 141B
Cash and Equivalent
BRL 6.96B
Cost of Sales
BRL 55.82B
Current Assets
BRL 61.12B
Current Liabilities
BRL 45.94B
Debt
BRL 61.25B
Dividend Yield
0.54
EBIT
BRL -384.92M
EBITDA
BRL 1.89B
Employees
45.42K
EPS Earnings Per Share
BRL -0.1
Equity Capital and Reserves
BRL 17.59B
Gross Profit on Sales
BRL 1.91B
Interest Expense on Debt
BRL 1.3B
Interest Income
BRL 96.16M
Loan Capital
BRL 61.23B
Market Capitalization
BRL 720.24M
Net Income
BRL -2.53B
Operating Expenses
BRL 58.11B
Operating Profit
BRL -384.92M
Ordinary Share Capital
BRL 10.33B
PE Price to Earnings
29.01
Pre-Tax Profit
BRL -2.39B
Sales Revenues
BRL 62.99B
Selling and Administration Expenses
BRL 2.27B
Stock
BRL 17.97B
Trade Creditors
BRL 25.87B
Trade Debtors
BRL 31.24B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Cosan USA
BRL 2.11B
7.47M
Sep/2025
Coterra Energy
USD 61M
4M
Sep/2025
Petrobras
BRL 8.7B
36.23B
Sep/2025
Raizen
BRL 17.97B
2.1B
Jun/2024
Riley Exploration Permian
USD 8.9M
5.22M
Sep/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
World Kinect Corporation
USD 454.2M
47.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.840
18.11
-16.03%
Brent
94.423
14.85
-13.59%
Natural gas
2.7424
0.13
-4.45%
Gasoline
2.9700
0.34
-10.14%
Heating Oil
3.8246
0.65
-14.58%
Gold
4757.10
49.03
1.04%
Silver
75.614
2.68
3.67%
Copper
5.7440
0.20
3.60%
Soybeans
1160.06
1.81
0.16%
Wheat
579.86
18.14
-3.03%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.29
7.96
-14.94%
Lumber
579.03
1.53
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16866
0.0092
0.79%
GBPUSD
1.34369
0.0146
1.10%
AUDUSD
0.70611
0.0088
1.26%
NZDUSD
0.58352
0.0101
1.76%
USDJPY
158.392
1.2295
-0.77%
USDCNY
6.82807
0.0280
-0.41%
USDCHF
0.79001
0.0079
-0.99%
USDCAD
1.38545
0.0034
-0.25%
USDMXN
17.4158
0.3071
-1.73%
USDINR
92.4350
0.4759
-0.51%
USDBRL
5.09050
0.0638
-1.24%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1476.62
20.0400
-1.34%
DXY
98.862
0.9956
-1.00%
USDTRY
44.4990
0.0746
-0.17%
More
Actual
Chg
%Chg
US500
6786.97
170
2.57%
US30
47903
1,319
2.83%
US100
24956
754
3.11%
JP225
56940
3,510
6.57%
GB100
10601
252
2.44%
DE40
24121
1,200
5.23%
FR40
8286
377
4.77%
IT40
47143
1,731
3.81%
ES35
18164
720
4.13%
ASX200
8900
171
1.96%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33716
479
1.44%
MOEX
2766
32
-1.13%
IBOVESPA
192016
3,757
2.00%
More
Actual
Chg
%Chg
Apple
258.06
4.56
1.80%
Tesla
348.23
1.58
0.46%
Microsoft
378.78
6.49
1.74%
Amazon
221.61
7.84
3.67%
Meta
599.39
24.34
4.23%
Nvidia
181.79
3.69
2.07%
Visa
309.49
6.94
2.29%
JPMorgan
307.23
9.83
3.31%
Oracle
144.55
1.38
0.96%
J&J
239.24
0.83
0.35%
P&G
144.70
3.40
2.41%
Exxon Mobil
154.56
9.35
-5.70%
Alphabet
315.60
10.14
3.32%
Goldman Sachs
901.86
37.71
4.36%
Caterpillar
767.00
42.56
5.87%
More
Actual
Chg
%Chg
United States
4.2790
0.021
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9190
0.081
-0.08%
Germany
2.9502
0.133
-0.13%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4260
0.061
-0.06%
Italy
3.7120
0.268
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71345
596
-0.83%
Ether
2215.68
24.6500
-1.10%
Binance
605.4
16.5100
-2.65%
Cardano
0.25400
0.0094
-3.56%
Solana
83.3862
2.3326
-2.72%
Ripple
1.35419
0.0253
-1.83%
Polkadot
1.29
0.0237
-1.80%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.80
0.0053
-0.29%
Dai
1.00045
0.0004
0.04%
Litecoin
54.620
0.7800
-1.41%
Uniswap
3.17
0.1167
-3.55%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.59
1.4000
-0.31%
More
News
European Stocks Surge on Ceasefire
CAC 40 Rockets 4.5%
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
More