Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raizen | RAIZ4 - Stock
Chart
Quotes
Financials
Stock Price
0.84
Daily Change
-0.01
-1.18%
Monthly
1.20%
Yearly
-52.27%
Q1 Forecast
1.00
Raizen reported BRL17.97B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
BRL
Assets
BRL 141B
Cash and Equivalent
BRL 6.96B
Cost of Sales
BRL 55.82B
Current Assets
BRL 61.12B
Current Liabilities
BRL 45.94B
Debt
BRL 61.25B
Dividend Yield
0.54
EBIT
BRL -384.92M
EBITDA
BRL 1.89B
Employees
45.42K
EPS Earnings Per Share
BRL -0.05
Equity Capital and Reserves
BRL 17.59B
Gross Profit on Sales
BRL 1.91B
Interest Expense on Debt
BRL 1.3B
Interest Income
BRL 96.16M
Loan Capital
BRL 61.23B
Market Capitalization
BRL 1.18B
Net Income
BRL -2.53B
Operating Expenses
BRL 58.11B
Operating Profit
BRL -384.92M
Ordinary Share Capital
BRL 10.33B
PE Price to Earnings
BRL 29.01
Pre-Tax Profit
BRL -2.39B
Sales Revenues
BRL 60.53B
Selling and Administration Expenses
BRL 2.27B
Stock
BRL 17.97B
Trade Creditors
BRL 25.87B
Trade Debtors
BRL 31.24B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Cosan USA
BRL 2.1B
63.36M
Jun/2025
Coterra Energy
USD 61M
4M
Sep/2025
Petrobras
BRL 44.93B
37.48B
Jun/2025
Raizen
BRL 17.97B
2.1B
Jun/2024
Riley Exploration Permian
USD 8.9M
5.22M
Sep/2025
Ultrapar Participaco
BRL 4.04B
121.52M
Jun/2025
World Kinect Corporation
USD 501.3M
26.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4050
0.10
-2.96%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4964.07
185.48
3.88%
Silver
77.978
7.14
10.08%
Copper
5.8875
0.07
1.14%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60084
0.0066
1.10%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21730
0.0556
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.687
0.1375
-0.14%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
46012
192
0.42%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.99
6.51
4.77%
J&J
239.99
2.20
0.93%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3150
0.025
-0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70931
8,219
13.11%
Ether
2061.63
239.1000
13.12%
Binance
662.5
52.8800
8.67%
Cardano
0.27698
0.0326
13.35%
Solana
88.0786
10.0173
12.83%
Ripple
1.47364
0.2612
21.54%
Polkadot
1.37
0.1261
10.15%
Avalanche
9.28
0.9900
11.94%
Polygon
0.10
0.0049
5.35%
Cosmos
1.99
0.1740
9.59%
Dai
0.99978
0.0001
0.01%
Litecoin
55.170
4.4338
8.74%
Uniswap
3.56
0.3991
12.64%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
535.00
82.1997
18.15%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More