Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raisio Oyj | RAIVV - Stock
Chart
Quotes
Financials
Stock Price
2.76
Daily Change
0.06
2.22%
Monthly
2.41%
Yearly
24.04%
Q1 Forecast
2.67
Raisio Oyj reported EUR33M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 319.1M
Cash and Equivalent
EUR 13.2M
Cost of Sales
EUR 39.8M
Current Assets
EUR 155M
Current Liabilities
EUR 38.2M
Debt
EUR 18.8M
Dividend Yield
5.79
EBIT
EUR 9.6M
EBITDA
EUR 11M
Employees
344
EPS Earnings Per Share
EUR 0.05
Equity Capital and Reserves
EUR 250.9M
Gross Profit on Sales
EUR 16.9M
Interest Expense on Debt
EUR 300K
Interest Income
EUR 900K
Loan Capital
EUR 16.2M
Market Capitalization
EUR 351.61M
Net Income
EUR 7.2M
Operating Expenses
EUR 48M
Operating Profit
EUR 8.7M
Ordinary Share Capital
EUR 158M
PE Price to Earnings
EUR 17.56
Pre-Tax Profit
EUR 9.3M
Sales Revenues
EUR 56.7M
Stock
EUR 33M
Trade Creditors
EUR 34.8M
Trade Debtors
EUR 29.4M
Stock
Change
Date
Brown-Forman
USD 2.56B
27M
Sep/2025
Keurig Dr Pepper
USD 1.84B
31M
Sep/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Olvi Oyj
EUR 80.75M
14.89M
Sep/2025
Oriola-kd
EUR 189.7M
4.7M
Sep/2025
Orion
EUR 443.7M
10.3M
Sep/2025
Raisio Oyj
EUR 33M
2.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.310
0.02
0.03%
Brent
67.709
0.16
0.23%
Natural gas
3.4117
0.10
-2.77%
Gasoline
1.9493
0.03
1.63%
Heating Oil
2.4080
0.01
0.62%
Gold
4940.34
161.75
3.38%
Silver
76.846
6.01
8.49%
Copper
5.8739
0.05
0.91%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.05
1.48
0.25%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18212
0.0044
0.37%
GBPUSD
1.36141
0.0087
0.64%
AUDUSD
0.70172
0.0091
1.31%
NZDUSD
0.60176
0.0067
1.12%
USDJPY
157.110
0.0605
0.04%
USDCNY
6.93045
0.0101
-0.15%
USDCHF
0.77515
0.0031
-0.40%
USDCAD
1.36575
0.0054
-0.39%
USDMXN
17.2678
0.2381
-1.36%
USDINR
90.5320
0.2118
0.23%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.69
9.0200
-0.61%
DXY
97.623
0.2013
-0.21%
USDTRY
43.5979
0.0716
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6925.34
127
1.87%
US30
50076
1,167
2.39%
US100
25023
474
1.93%
JP225
56289
2,471
4.59%
GB100
10370
61
0.59%
DE40
24796
305
1.24%
FR40
8291
53
0.64%
IT40
45967
148
0.32%
ES35
17943
197
1.11%
ASX200
8752
138
-1.55%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32404
409
1.28%
MOEX
2734
3
-0.10%
IBOVESPA
183045
918
0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
277.75
1.84
0.67%
Tesla
413.42
16.21
4.08%
Microsoft
399.96
6.29
1.60%
Amazon
208.34
14.35
-6.44%
Meta
659.70
10.51
-1.57%
Nvidia
185.63
13.75
8.00%
Visa
330.44
1.31
0.40%
JPMorgan
322.81
12.65
4.08%
Oracle
141.05
4.57
3.35%
J&J
240.39
2.60
1.09%
P&G
159.28
0.67
0.42%
Exxon Mobil
149.11
3.03
2.07%
Alphabet
322.54
8.71
-2.63%
Goldman Sachs
929.43
39.02
4.38%
Caterpillar
726.35
48.04
7.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8403
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70384
7,672
12.23%
Ether
2072.69
250.1600
13.73%
Binance
661.8
52.1600
8.56%
Cardano
0.27761
0.0333
13.61%
Solana
87.6057
9.5444
12.23%
Ripple
1.45561
0.2431
20.05%
Polkadot
1.36
0.1180
9.50%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1432
7.89%
Dai
0.99979
0.0001
0.01%
Litecoin
55.202
4.4660
8.80%
Uniswap
3.55
0.3930
12.45%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.96
47.1629
10.42%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More