Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Phillips 66 | PSX - Stock
Chart
Quotes
Financials
Stock Price
174.12
Daily Change
-5.03
-2.81%
Monthly
-1.19%
Yearly
62.50%
Q2 Forecast
159.37
Phillips 66 reported $6.72B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 84.08B
Cash and Equivalent
USD 5.15B
Cost of Sales
USD 29.77B
Current Assets
USD 27.4B
Current Liabilities
USD 24.19B
Debt
USD 27.12B
Dividend Yield
2.67
EBIT
USD 102M
EBITDA
USD 1.27B
Employees
13.2K
EPS Earnings Per Share
USD 0.49
Equity Capital and Reserves
USD 28.53B
Gross Profit on Sales
USD 4.15B
Interest Expense on Debt
USD 84.08B
Loan Capital
USD 27.12B
Market Capitalization
USD 75.26B
Net Income
USD 207M
Operating Expenses
USD 28.53B
Operating Profit
USD 84.08B
Ordinary Share Capital
USD 400.94M
PE Price to Earnings
13.24
Pre-Tax Profit
USD 3.45B
Sales Revenues
USD 35.21B
Selling and Administration Expenses
USD 537M
Stock
USD 6.72B
Trade Creditors
USD 11.88B
Trade Debtors
USD 11.91B
Stock
Change
Date
BP
USD 24.15B
598M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
ConocoPhillips
USD 1.91B
37M
Mar/2026
CVR Energy
USD 553M
81M
Mar/2026
Darling Ingredients
USD 527.74M
94.58M
Dec/2025
Delek
ILS 1.33B
105M
Jun/2025
Delek US
USD 931M
205M
Mar/2026
Devon Energy
USD 336M
25M
Dec/2025
Dow
USD 6.78B
180M
Mar/2026
Eastman Chemical
USD 1.98B
43M
Dec/2025
Enterprise Products Partners
USD 3.88B
276M
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
HF Sinclair
USD 2.57B
210M
Dec/2025
Huntsman
USD 818M
18M
Dec/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Kinder Morgan
USD 593M
19M
Mar/2026
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Marathon Petroleum
USD 10.13B
300M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
ONEOK
USD 1.14B
188M
Mar/2026
PBF Energy
USD 3.08B
515.1M
Mar/2026
Phillips 66
USD 6.72B
1.63B
Mar/2026
Plains All American Pipeline
USD 211M
27M
Dec/2025
Plains GP
USD 211M
27M
Dec/2025
Sunoco
USD 2.38B
1.24B
Dec/2025
Targa Resources
USD 429.3M
61.4M
Dec/2025
Valero Energy
USD 7.56B
35M
Mar/2026
Westlake Chemical
USD 1.65B
74M
Dec/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.737
5.33
-5.08%
Brent
106.852
3.55
-3.21%
Natural gas
2.7486
0.02
-0.66%
Gasoline
3.5413
0.07
-2.04%
Heating Oil
3.9355
0.15
-3.56%
Gold
4657.00
34.14
0.74%
Silver
76.821
3.12
4.23%
Copper
5.9540
0.03
0.47%
Soybeans
1184.21
2.21
0.19%
Wheat
620.46
3.29
-0.53%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.54
0.45
-0.98%
Lumber
571.97
0.97
0.17%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17792
0.0048
0.41%
GBPUSD
1.36517
0.0047
0.35%
AUDUSD
0.72237
0.0022
0.31%
NZDUSD
0.59222
0.0014
0.24%
USDJPY
156.418
0.1580
-0.10%
USDCNY
6.82431
0.0075
-0.11%
USDCHF
0.77836
0.0031
-0.39%
USDCAD
1.35671
0.0014
-0.10%
USDMXN
17.3860
0.0812
-0.46%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0561
0.1061
0.14%
USDKRW
1470.02
4.0300
-0.27%
DXY
97.760
0.2962
-0.30%
USDTRY
45.1693
0.0132
-0.03%
More
Actual
Chg
%Chg
US500
7269.13
60
0.84%
US30
49938
286
0.58%
US100
27740
288
1.05%
JP225
59505
220
0.37%
GB100
10357
22
-0.21%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8716
50
0.58%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33996
32
0.09%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
286.84
15.49
5.71%
Tesla
386.39
4.76
1.25%
Microsoft
412.44
4.79
1.18%
Amazon
272.73
7.67
2.89%
Meta
611.82
0.09
-0.01%
Nvidia
200.06
0.49
0.25%
Visa
332.63
2.79
0.85%
JPMorgan
314.88
1.65
0.53%
Oracle
168.59
7.20
4.46%
J&J
229.24
0.61
-0.27%
P&G
148.81
1.72
1.17%
Exxon Mobil
152.32
2.01
-1.30%
Alphabet
380.35
4.45
-1.16%
Goldman Sachs
931.30
7.53
0.82%
Caterpillar
898.73
8.62
0.97%
More
Actual
Chg
%Chg
United States
4.3600
0.015
-0.02%
United Kingdom
4.9650
0.073
-0.07%
Japan
2.5060
0.019
-0.02%
Australia
4.9900
0.089
-0.09%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5190
0.024
-0.02%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78796
2,468
3.23%
Ether
2320.40
63.4600
2.81%
Binance
622.7
6.9600
1.13%
Cardano
0.25038
0.0042
1.69%
Solana
84.4693
1.4266
1.72%
XRP
1.39861
0.0310
2.26%
Polkadot
1.22
0.0172
1.43%
Avalanche
9.25
0.1500
1.65%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.91
0.0210
1.11%
Dai
1.00037
0.0012
0.12%
Litecoin
55.584
0.3939
0.71%
Uniswap
3.27
0.0805
2.53%
Algorand
0.11
0.0025
-2.28%
Bitcoin Cash
456.54
15.2564
3.46%
More
News
Australian Dollar Hits Near 4-year Hi...
The Dow Jones Index Opens 0.51% Highe...
Canadian Stocks Underperform
US Stocks Rise to New Records
Brent Crude Falls Slightly
Crude Oil Prices Fall
Canadian Dollar Hits 7-week High
Aluminum Rebounds from 3-Week Low
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
More