Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Ebit
Chart
Quotes
Financials
Progress Software reported $-751M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.75B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Ebit
Change
Date
A10 Networks
USD 15.06M
2.15M
Dec/2025
Adobe Systems
USD 2.26B
88M
Sep/2025
Amazon
USD 24.98B
7.56B
Dec/2025
AppLovin
1.29B
223.55M
Dec/2025
Cerillion plc
GBP 8.72M
4K
Jun/2025
Commvault Systems
USD 31.65M
15.92M
Dec/2025
eBay
USD 724M
42M
Dec/2025
IBM
USD 4.25B
1.7B
Dec/2025
Microsoft
USD 38.28B
314M
Dec/2025
Oracle
USD 5.16B
466M
Sep/2025
Pegasystems
USD 125.68M
111.22M
Dec/2025
Progress Software
USD -751M
620.96M
Sep/2025
Qualys
USD 58.84M
26.75M
Dec/2025
Salesforce
USD 2.43B
98M
Sep/2025
Varonis Systems
USD -30.26M
5.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.784
0.47
0.71%
Brent
71.968
0.48
0.67%
Natural gas
2.9380
0.05
-1.57%
Gasoline
1.9887
0.00
-0.05%
Heating Oil
2.7324
0.05
2.02%
Gold
5120.50
106.85
-2.04%
Silver
86.047
2.14
-2.42%
Copper
5.8656
0.09
1.47%
Soybeans
1132.32
1.93
-0.17%
Wheat
569.53
0.03
0.01%
Coal
116.50
0.30
0.26%
Steel
3035.00
21.00
-0.69%
TTF Gas
31.12
0.40
-1.26%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0009
-0.08%
GBPUSD
1.34914
0.0001
-0.01%
AUDUSD
0.70351
0.0020
-0.28%
NZDUSD
0.59494
0.0007
-0.12%
USDJPY
156.006
1.3345
0.86%
USDCNY
6.88176
0.0081
-0.12%
USDCHF
0.77455
0.0003
-0.03%
USDCAD
1.37133
0.0017
0.12%
USDMXN
17.2689
0.0008
0.00%
USDINR
90.9290
0.0865
-0.09%
USDBRL
5.18100
0.0079
0.15%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.96
0.2500
-0.02%
DXY
97.911
0.2048
0.21%
USDTRY
43.8580
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6853.42
16
0.23%
US30
48965
161
0.33%
US100
24832
123
0.50%
JP225
57696
870
1.53%
GB100
10701
17
0.16%
DE40
25022
30
0.12%
FR40
8520
22
0.26%
IT40
46496
203
-0.44%
ES35
18195
94
-0.51%
ASX200
9031
5
0.06%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2779
1
-0.05%
IBOVESPA
189680
827
0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
266.18
1.60
0.60%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3190
0.008
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7050
0.020
-0.02%
Germany
2.7078
0.008
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3220
0.006
-0.01%
France
3.2730
0.007
-0.01%
South Africa
7.9550
0.060
0.06%
China
1.7940
0.016
-0.02%
Switzerland
0.2230
0.025
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62854
1,761
-2.73%
Ether
1814.86
41.1800
-2.22%
Binance
581.7
14.8700
-2.49%
Cardano
0.25589
0.0063
-2.40%
Solana
76.4706
1.3378
-1.72%
Ripple
1.32862
0.0234
-1.73%
Polkadot
1.23
0.0309
-2.44%
Avalanche
8.24
0.1200
-1.44%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.03
0.0857
-4.05%
Dai
0.99986
0.0000
0.00%
Litecoin
50.656
0.6721
-1.31%
Uniswap
3.29
0.0578
-1.73%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
480.21
15.0700
-3.04%
More
Add to your site
News
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
More