Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Assets
Chart
Quotes
Financials
Stock Price
27.64
Daily Change
0.41
1.49%
Monthly
1.12%
Yearly
-53.25%
Q2 Forecast
26.65
Progress Software reported $2.39B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.39B
Cash and Equivalent
USD 113.17M
Cost of Sales
USD 43.86M
Current Assets
USD 370.14M
Current Liabilities
USD 788.12M
Debt
USD 1.38B
Dividend Yield
0.28
EBIT
USD 45.54M
EBITDA
USD 81.4M
Employees
2.82K
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 498.8M
Gross Profit on Sales
USD 203.94M
Interest Expense on Debt
USD 15.25M
Interest Income
USD 317K
Loan Capital
USD 981.66M
Market Capitalization
USD 1.18B
Net Income
USD 22.81M
Operating Expenses
USD 198.46M
Operating Profit
USD 49.34M
Ordinary Share Capital
USD 42.08M
PE Price to Earnings
18.43
Pre-Tax Profit
USD 30.29M
Sales Revenues
USD 247.8M
Selling and Administration Expenses
USD 78.5M
Stock
USD 5.04M
Trade Creditors
USD 13.87M
Trade Debtors
USD 188.37M
Assets
Change
Date
A10 Networks
USD 629.81M
9.68M
Dec/2025
Adobe Systems
USD 29.7B
208M
Dec/2025
Amazon
USD 818.04B
90.12B
Dec/2025
AppLovin
7.26B
916.58M
Dec/2025
Cerillion plc
GBP 67.49M
4.39M
Jun/2025
Commvault Systems
USD 2.04B
121.2M
Dec/2025
eBay
USD 17.61B
181M
Dec/2025
IBM
USD 156.23B
4.35B
Mar/2026
Microsoft
USD 665.3B
28.95B
Dec/2025
Oracle
USD 245.24B
40.26B
Dec/2025
Pegasystems
USD 1.55B
80.85M
Mar/2026
Progress Software
USD 2.39B
62.88M
Dec/2025
Qualys
USD 1.1B
63.09M
Dec/2025
Salesforce
USD 112.3B
17.16B
Dec/2025
Varonis Systems
USD 1.79B
126.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.304
1.90
2.02%
Brent
108.398
3.07
2.91%
Natural gas
2.5841
0.06
2.42%
Gasoline
3.4786
0.02
0.46%
Heating Oil
4.0147
0.13
3.27%
Gold
4674.08
35.19
-0.75%
Silver
74.952
0.68
-0.90%
Copper
6.0026
0.02
-0.35%
Soybeans
1177.13
13.38
1.15%
Wheat
618.37
10.12
1.66%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.21
0.63
-1.40%
Lumber
581.04
1.46
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17309
0.0009
0.08%
GBPUSD
1.35494
0.0018
0.13%
AUDUSD
0.71919
0.0039
0.54%
NZDUSD
0.59164
0.0034
0.58%
USDJPY
159.321
0.0560
-0.04%
USDCNY
6.82636
0.0077
-0.11%
USDCHF
0.78472
0.0003
-0.04%
USDCAD
1.36164
0.0052
-0.38%
USDMXN
17.3804
0.0038
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97070
0.0373
-0.74%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.13
3.5100
-0.24%
DXY
98.403
0.1302
-0.13%
USDTRY
45.0221
0.0296
0.07%
More
Actual
Chg
%Chg
US500
7162.74
2
-0.03%
US30
49178
53
-0.11%
US100
27205
99
-0.36%
JP225
60082
366
0.61%
GB100
10321
58
-0.56%
DE40
24141
12
0.05%
FR40
8176
18
0.22%
IT40
47739
83
0.17%
ES35
17716
24
0.14%
ASX200
8675
111
-1.27%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33800
104
-0.31%
MOEX
2734
1
0.05%
IBOVESPA
190377
368
-0.19%
More
Actual
Chg
%Chg
Apple
266.85
4.21
-1.55%
Tesla
371.17
5.13
-1.36%
Microsoft
423.50
1.12
-0.26%
Amazon
262.13
1.86
-0.70%
Meta
675.08
0.05
0.01%
Nvidia
211.26
2.99
1.44%
Visa
310.07
0.65
0.21%
JPMorgan
310.87
2.59
0.84%
Oracle
171.54
1.74
-1.00%
J&J
226.06
1.44
-0.63%
P&G
148.53
0.35
0.24%
Exxon Mobil
148.62
0.29
-0.19%
Alphabet
349.15
4.75
1.38%
Goldman Sachs
933.60
6.69
0.72%
Caterpillar
825.79
5.00
-0.60%
More
Actual
Chg
%Chg
United States
4.3330
0.026
0.03%
United Kingdom
4.9740
0.039
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0361
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4970
0.034
0.03%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76792
1,883
-2.39%
Ether
2277.39
91.6778
-3.87%
Binance
621.4
14.4700
-2.28%
Cardano
0.24473
0.0075
-2.96%
Solana
84.2599
2.7000
-3.10%
XRP
1.38945
0.0416
-2.91%
Polkadot
1.22
0.0417
-3.30%
Avalanche
9.14
0.3200
-3.38%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0222
-1.11%
Dai
1.00011
0.0002
0.02%
Litecoin
55.287
1.0029
-1.78%
Uniswap
3.20
0.0987
-3.00%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
449.91
5.2400
-1.15%
More
News
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
More