Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pepkor Holdings | PPH - Stock
Chart
Quotes
Financials
Stock Price
2,608.00
Daily Change
-5.00
-0.19%
Monthly
-0.91%
Yearly
-6.19%
Q1 Forecast
2,582.06
Pepkor Holdings reported ZAR17.51B in Stock for its fiscal semester ending in September of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 115.04B
Cash and Equivalent
ZAR 4.79B
Cost of Sales
ZAR 30.17B
Current Assets
ZAR 41.34B
Current Liabilities
ZAR 25.38B
Debt
ZAR 24.8B
Dividend Yield
2
EBIT
ZAR 5.3B
EBITDA
ZAR 7B
EPS Earnings Per Share
ZAR 0.78
Equity Capital and Reserves
ZAR 63.23B
Gross Profit on Sales
ZAR 16.11B
Interest Expense on Debt
ZAR 1.36B
Loan Capital
ZAR 22.22B
Market Capitalization
ZAR 96.2B
Net Income
ZAR 2.58B
Operating Expenses
ZAR 41.23B
Operating Profit
ZAR 5.3B
Ordinary Share Capital
ZAR 3.68B
PE Price to Earnings
ZAR 14.95
Sales Revenues
ZAR 46.53B
Selling and Administration Expenses
ZAR -10M
Stock
ZAR 17.51B
Trade Creditors
ZAR 16.89B
Trade Debtors
ZAR 18.72B
Stock
Change
Date
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.191
0.90
1.42%
Brent
68.413
0.86
1.28%
Natural gas
3.4892
0.02
-0.56%
Gasoline
1.9535
0.04
1.85%
Heating Oil
2.4276
0.03
1.44%
Gold
4868.66
90.07
1.88%
Silver
74.140
3.31
4.67%
Copper
5.7938
0.03
-0.47%
Soybeans
1109.54
2.71
-0.24%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.80
1.09
3.24%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17932
0.0016
0.13%
GBPUSD
1.35787
0.0051
0.38%
AUDUSD
0.69757
0.0049
0.71%
NZDUSD
0.59869
0.0036
0.60%
USDJPY
157.028
0.0215
-0.01%
USDCNY
6.93841
0.0021
-0.03%
USDCHF
0.77839
0.0002
0.02%
USDCAD
1.36832
0.0028
-0.20%
USDMXN
17.3543
0.1503
-0.86%
USDINR
90.6060
0.2858
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.1155
0.3655
0.48%
USDKRW
1466.25
5.4600
-0.37%
DXY
97.825
0.0008
0.00%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6825.35
27
0.40%
US30
49002
94
0.19%
US100
24664
115
0.47%
JP225
55215
1,397
2.60%
GB100
10308
1
-0.01%
DE40
24582
91
0.37%
FR40
8215
23
-0.28%
IT40
45663
157
-0.34%
ES35
17826
80
0.45%
ASX200
8669
220
-2.48%
SHANGHAI
4066
10
-0.25%
SENSEX
83595
281
0.34%
TSX
31995
577
-1.77%
MOEX
2738
1
0.04%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5520
0.011
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8200
0.016
0.02%
Germany
2.8269
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65746
3,034
4.84%
Ether
1917.66
95.1300
5.22%
Binance
628.5
18.8200
3.09%
Cardano
0.25658
0.0122
5.00%
Solana
81.2631
3.2018
4.10%
Ripple
1.32800
0.1155
9.53%
Polkadot
1.30
0.0611
4.92%
Avalanche
8.61
0.3200
3.86%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0245
1.35%
Dai
1.00018
0.0005
0.04%
Litecoin
51.721
0.9846
1.94%
Uniswap
3.27
0.1132
3.58%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.17
18.3697
4.06%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More