Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pepkor Holdings | PPH - Stock
Chart
Quotes
Financials
Stock Price
2,260.00
Daily Change
36.00
1.62%
Monthly
-13.08%
Yearly
-13.14%
Q2 Forecast
2,200.48
Pepkor Holdings reported ZAR17.51B in Stock for its fiscal semester ending in September of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 115.04B
Cash and Equivalent
ZAR 4.79B
Cost of Sales
ZAR 30.17B
Current Assets
ZAR 41.34B
Current Liabilities
ZAR 25.38B
Debt
ZAR 24.8B
Dividend Yield
2
EBIT
ZAR 5.3B
EBITDA
ZAR 7B
EPS Earnings Per Share
ZAR 0.78
Equity Capital and Reserves
ZAR 63.23B
Gross Profit on Sales
ZAR 16.11B
Interest Expense on Debt
ZAR 1.36B
Loan Capital
ZAR 22.22B
Market Capitalization
ZAR 82.59B
Net Income
ZAR 2.58B
Operating Expenses
ZAR 41.23B
Operating Profit
ZAR 5.3B
Ordinary Share Capital
ZAR 3.68B
PE Price to Earnings
14.95
Sales Revenues
ZAR 46.53B
Selling and Administration Expenses
ZAR -10M
Stock
ZAR 17.51B
Trade Creditors
ZAR 16.89B
Trade Debtors
ZAR 18.72B
Stock
Change
Date
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.465
3.91
-3.86%
Brent
99.630
4.34
-4.17%
Natural gas
2.8705
0.01
-0.47%
Gasoline
3.0980
0.11
-3.31%
Heating Oil
3.9726
0.14
-3.43%
Gold
4717.97
43.45
0.93%
Silver
75.038
0.00
0.00%
Copper
5.6194
0.03
0.57%
Soybeans
1165.63
5.37
-0.46%
Wheat
608.53
7.72
-1.25%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
47.74
3.01
-5.94%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15830
0.0030
0.26%
GBPUSD
1.32790
0.0056
0.42%
AUDUSD
0.69358
0.0036
0.52%
NZDUSD
0.57623
0.0014
0.25%
USDJPY
158.364
0.3565
-0.22%
USDCNY
6.87610
0.0135
-0.20%
USDCHF
0.79479
0.0052
-0.65%
USDCAD
1.39013
0.0015
-0.11%
USDMXN
17.8451
0.0943
-0.53%
USDINR
93.0880
0.3969
-0.42%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.0600
0.2400
-0.30%
USDKRW
1499.55
7.2200
-0.48%
DXY
99.600
0.3613
-0.36%
USDTRY
44.4729
0.0216
0.05%
More
Actual
Chg
%Chg
US500
6584.61
56
0.86%
US30
46692
353
0.76%
US100
24005
265
1.11%
JP225
53995
2,931
5.74%
GB100
10358
182
1.79%
DE40
23314
634
2.80%
FR40
7999
182
2.33%
IT40
45423
1,113
2.51%
ES35
17540
490
2.87%
ASX200
8671
189
2.22%
SHANGHAI
3949
57
1.47%
SENSEX
73660
1,712
2.38%
TSX
32768
833
2.61%
MOEX
2771
5
-0.20%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2690
0.049
-0.05%
United Kingdom
4.8790
0.023
0.02%
Japan
2.2990
0.060
-0.06%
Australia
4.8830
0.080
-0.08%
Germany
2.9436
0.064
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7740
0.141
-0.14%
France
3.6210
0.100
-0.10%
South Africa
8.9500
0.215
-0.22%
China
1.8230
0.012
0.01%
Switzerland
0.3280
0.027
-0.03%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
69150
907
1.33%
Ether
2152.01
47.7585
2.27%
Binance
620.2
2.9400
0.48%
Cardano
0.25221
0.0108
4.48%
Solana
84.5200
1.4352
1.73%
Ripple
1.36467
0.0249
1.86%
Polkadot
1.30
0.0456
3.64%
Avalanche
9.40
0.4900
5.50%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0307
1.80%
Dai
0.99988
0.0006
0.06%
Litecoin
54.620
0.7100
1.32%
Uniswap
3.66
0.1172
3.31%
Algorand
0.10
0.0095
10.19%
Bitcoin Cash
464.41
1.6600
-0.36%
More
News
TTF Prices Extend Decline
Rupiah Under Strain as Trade Data Mis...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-Escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
More