Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pepkor Holdings | PPH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,666.00
Daily Change
59.00
2.26%
Monthly
1.25%
Yearly
2.93%
Q1 Forecast
2,530.58
Pepkor Holdings reported ZAR3.68B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 115.04B
Cash and Equivalent
ZAR 4.79B
Cost of Sales
ZAR 30.17B
Current Assets
ZAR 41.34B
Current Liabilities
ZAR 25.38B
Debt
ZAR 24.8B
Dividend Yield
2
EBIT
ZAR 5.3B
EBITDA
ZAR 7B
EPS Earnings Per Share
ZAR 0.78
Equity Capital and Reserves
ZAR 63.23B
Gross Profit on Sales
ZAR 16.11B
Interest Expense on Debt
ZAR 1.36B
Loan Capital
ZAR 22.22B
Market Capitalization
ZAR 97.48B
Net Income
ZAR 2.58B
Operating Expenses
ZAR 41.23B
Operating Profit
ZAR 5.3B
Ordinary Share Capital
ZAR 3.68B
PE Price to Earnings
ZAR 14.95
Sales Revenues
ZAR 46.53B
Selling and Administration Expenses
ZAR -10M
Stock
ZAR 17.51B
Trade Creditors
ZAR 16.89B
Trade Debtors
ZAR 18.72B
Ordinary Share Capital
Change
Date
C&a Modas
BRL 1.85B
0
Dec/2024
Clicks
ZAR 238.06M
465
Dec/2025
Dis-Chem Pharmacies
ZAR 856.97M
380.47K
Dec/2025
Foschini
ZAR 321.51M
4.9M
Dec/2025
Fox Wizel
ILS 13.87M
13.73M
Sep/2025
Lewis
ZAR 52.04M
562.36K
Dec/2025
Mr Price
ZAR 263.58M
0
Dec/2025
Pick N Pay Stores
ZAR 735.71M
253.06M
Dec/2025
Shoprite Holdings
ZAR 540.52M
3.33M
Dec/2025
SPAR
ZAR 192.58M
0
Dec/2025
Truworths International
ZAR 375.36M
3.11M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.616
0.69
-1.05%
Brent
70.734
0.76
-1.06%
Natural gas
2.9087
0.08
-2.56%
Gasoline
1.9712
0.02
-0.93%
Heating Oil
2.6864
0.01
0.31%
Gold
5150.58
76.77
-1.47%
Silver
87.024
1.16
-1.32%
Copper
5.9025
0.12
2.11%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
560.56
9.61
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17776
0.0007
-0.06%
GBPUSD
1.35063
0.0014
0.11%
AUDUSD
0.70593
0.0004
0.06%
NZDUSD
0.59668
0.0011
0.18%
USDJPY
155.812
1.1405
0.74%
USDCNY
6.87911
0.0107
-0.16%
USDCHF
0.77365
0.0012
-0.15%
USDCAD
1.37055
0.0009
0.06%
USDMXN
17.1786
0.0896
-0.52%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.21
2.0000
-0.14%
DXY
97.844
0.1378
0.14%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6887.22
49
0.72%
US30
49206
402
0.82%
US100
24940
231
0.94%
JP225
57948
1,122
1.97%
GB100
10685
0
0.00%
DE40
25088
96
0.38%
FR40
8539
41
0.49%
IT40
46675
24
-0.05%
ES35
18212
77
-0.42%
ASX200
9059
33
0.37%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33944
167
0.49%
MOEX
2777
4
-0.14%
IBOVESPA
191230
2,377
1.26%
More
Add to your site
Actual
Chg
%Chg
Apple
272.10
5.92
2.22%
Tesla
408.85
9.02
2.26%
Microsoft
387.28
2.81
0.73%
Amazon
209.11
3.84
1.87%
Meta
637.95
0.70
0.11%
Nvidia
192.28
0.73
0.38%
Visa
306.93
0.41
0.13%
JPMorgan
297.63
0.04
-0.01%
Oracle
145.86
4.55
3.22%
J&J
245.67
0.17
-0.07%
P&G
165.51
0.34
0.21%
Exxon Mobil
149.44
1.32
-0.88%
Alphabet
309.83
1.66
-0.53%
Goldman Sachs
906.47
14.16
1.59%
Caterpillar
769.23
12.76
1.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1880
0.004
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64328
287
-0.44%
Ether
1850.90
5.1414
-0.28%
Binance
587.0
9.5400
-1.60%
Cardano
0.26012
0.0021
-0.79%
Solana
78.2500
0.4416
0.57%
Ripple
1.35204
0.0001
0.00%
Polkadot
1.25
0.0191
-1.51%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1156
-5.46%
Dai
1.00001
0.0002
0.02%
Litecoin
51.606
0.2780
0.54%
Uniswap
3.34
0.0006
-0.02%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
484.60
10.6800
-2.16%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More