	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ally Financial	2.61	0.45	Jun/2026
American Express	1.13	0.24	Mar/2026
Apollo Global Management	1.77	0.06	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Of New York Mellon	1.47	0.13	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BlackRock	2.28	0.06	Jun/2026
Blackstone	4.22	0.1	Jun/2026
BOK Financial	1.77	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
East West Bancorp	2.17	0.27	Jun/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Citizens Bancshares	0.45	0.04	Jun/2026
First Financial Bancorp	2.96	0.6	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
First Merchants	3.32	0.4	Jun/2026
FNB	2.57	1.08	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Hilltop	1.96	0.11	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Kkr	0.82	0.24	Jun/2026
Lazard	4.77	0.06	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Morgan Stanley	1.91	0.09	Jun/2026
Northern	1.84	0.42	Jun/2026
Old National Bancorp	2.2	0.36	Jun/2026
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
State Street	2.52	0.07	Jun/2026
Sterling Bank	2.55	0.18	Dec/2025
Synchrony Financial	1.58	0.19	Jun/2026
Unicaja Banco	6.83	1.81	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Visa	0.76	0.08	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	83.335	0.20	-0.23%
Brent	88.074	0.45	-0.50%
Natural gas	2.8712	0.04	-1.47%
Gasoline	3.4937	0.11	3.24%
Heating Oil	4.3354	0.06	1.33%
Gold	4482.65	117.87	-2.56%
Silver	67.169	2.09	-3.01%
Copper	6.5664	0.02	-0.35%
Soybeans	1272.25	15.75	1.25%
Wheat	759.46	16.71	2.25%
Coal	139.50	8.25	6.29%
Steel	3130.00	26.00	0.84%
EU Gas	66.21	2.06	-3.02%
Lumber	564.50	5.00	0.89%
Iron Ore CNY	723.00	6.50	0.91%
More

	Actual	Chg	%Chg
EURUSD	1.15866	0.0066	-0.57%
GBPUSD	1.35352	0.0058	-0.43%
AUDUSD	0.71603	0.0033	-0.46%
NZDUSD	0.59110	0.0039	-0.66%
USDJPY	160.167	0.7735	0.49%
USDCNY	6.73165	0.0121	0.18%
USDCHF	0.80914	0.0049	0.61%
USDCAD	1.39010	0.0046	0.33%
USDMXN	17.0437	0.0638	0.38%
USDINR	95.5740	0.0683	0.07%
USDBRL	5.21330	0.0505	0.98%
USDRUB	86.1500	0.1600	-0.19%
USDKRW	1379.32	2.4500	-0.18%
DXY	99.660	0.5011	0.51%
USDTRY	48.2425	0.4667	0.98%
More

	Actual	Chg	%Chg
US500	7705.54	25	-0.33%
US30	53524	45	-0.08%
US100	29313	328	-1.11%
JP225	65701	431	-0.65%
GB100	10824	32	0.29%
DE40	26533	165	0.63%
FR40	8401	81	0.97%
IT40	52562	297	0.57%
ES35	20010	128	0.65%
ASX200	8992	46	-0.51%
SHANGHAI	3952	4	-0.11%
SENSEX	77265	331	0.43%
TSX	36490	345	-0.94%
MOEX	2111	18	0.86%
IBOVESPA	174543	592	-0.34%
More

	Actual	Chg	%Chg
Apple	320.16	5.58	1.77%
Tesla	346.93	7.88	-2.22%
Microsoft	517.11	12.05	2.39%
Amazon	265.45	9.19	3.59%
Meta	575.30	4.20	0.74%
Nvidia	218.76	9.22	-4.04%
Visa	382.17	2.51	0.66%
Oracle	150.16	1.78	-1.17%
JPMorgan	357.01	2.79	0.79%
J&J	265.22	0.55	-0.21%
SpaceX	139.82	1.05	-0.75%
Exxon Mobil	156.02	0.42	-0.27%
Alphabet	342.68	2.03	0.60%
Goldman Sachs	1034.72	6.15	-0.59%
Caterpillar	801.14	15.86	-1.94%
More

	Actual	Chg	%Chg
United States	4.7250	0.051	0.05%
United Kingdom	5.1586	0.112	0.11%
Japan	2.9280	0.033	0.03%
Australia	5.0840	0.003	0.00%
Germany	3.2873	0.038	0.04%
Brazil	14.6100	0.005	0.01%
Russia	16.1100	0.050	0.05%
India	6.9120	0.032	0.03%
Canada	3.7370	0.025	0.03%
Italy	4.1130	0.040	0.04%
France	4.1170	0.010	0.01%
South Africa	8.6950	0.070	0.07%
China	1.6980	0.005	-0.01%
Switzerland	0.3950	0.026	0.03%
Chile	5.7000	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	78065	2,206	-2.75%
Ether	2446.88	63.5580	-2.53%
Binance	695.5	16.7700	-2.35%
Cardano	0.20355	0.0102	-4.76%
Solana	105.0657	4.1135	-3.77%
XRP	1.39276	0.0600	-4.13%
Polkadot	0.85	0.0273	-3.10%
Avalanche	7.32	0.2110	-2.80%
Polygon	0.11	0.0005	-0.46%
Cosmos	1.48	0.0798	-5.12%
Dai	0.99967	0.0002	-0.02%
Litecoin	48.900	1.0308	-2.06%
Uniswap	4.46	0.2215	-4.73%
Algorand	0.09	0.0043	-4.76%
Bitcoin Cash	248.19	21.5500	-7.99%
More

News

UK 10Y Bond Yield Hits 14-week High
Swiss Franc Weakens Further
The FTSE MIB Index Closes 0.67% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 1.15% Higher
The FTSE 100 Index Closes 0.20% Highe...
European Stocks Close Sharply Higher
South Africa 10-Year Bond Yield Inche...
South African Rand Losts Ground
Heating Oil Market Tightens as US Inv...
More